Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 167.6 | -1.4 | -0.8 | 167.6 | 167.6 | 167.6 | 1 | 53 | 169.0 | 58.98 | -0.49 | -0.83% | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 69 | 168.3 | 0 | 0 | 00 | ||
E | ก.พ.-24 | 166.4 | -1.2 | -0.7 | 166.4 | 166.4 | 166.4 | 5 | 50 | 167.6 | 58.56 | -0.42 | -0.72% | ||
E | มี.ค.-24 | 166.7 | -1.1 | -0.7 | 166.7 | 166.7 | 166.7 | 5 | 243 | 167.8 | 58.66 | -0.39 | -0.66% | ||
E | เม.ย.-24 | 167.6 | -0.8 | -0.5 | 167.5 | 167.6 | 167.5 | 10 | 126 | 168.4 | 58.98 | -0.28 | -0.48% | ||
E | พ.ค.-24 | 167.6 | -0.8 | -0.5 | 167.5 | 167.6 | 167.5 | 10 | 43 | 168.4 | 58.98 | -0.28 | -0.48% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 168.6 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 169.3 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.5 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.4 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.4 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.4 | 0 | 0 | 00 | ||
31 | 604 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 145.8 | -1.6 | -1.1 | 147.1 | 147.5 | 145.3 | 457 | 2234 | 147.4 | 51.31 | -0.56 | -1.09% | ||
E | ม.ค.-24 | 148.6 | -1.7 | -1.1 | 150.3 | 150.3 | 148.0 | 4609 | 21326 | 150.3 | 52.29 | -0.60 | -1.13% | ||
E | ก.พ.-24 | 149.4 | -1.9 | -1.3 | 151.5 | 151.5 | 148.5 | 5315 | 17815 | 151.3 | 52.57 | -0.67 | -1.26% | ||
E | มี.ค.-24 | 151.5 | -1.8 | -1.2 | 152.0 | 152.0 | 149.2 | 2683 | 13062 | 151.9 | 53.31 | -0.63 | -1.18% | ||
E | เม.ย.-24 | 150.8 | -1.7 | -1.1 | 152.0 | 152.7 | 149.9 | 870 | 8184 | 152.5 | 53.07 | -0.60 | -1.11% | ||
E | พ.ค.-24 | 151.5 | -1.8 | -1.2 | 153.1 | 153.1 | 150.9 | 812 | 10482 | 153.3 | 53.31 | -0.63 | -1.17% | ||
E | มิ.ย.-24 | 151.8 | -1.9 | -1.2 | 153.4 | 153.4 | 151.1 | 94 | 3901 | 153.7 | 53.42 | -0.67 | -1.24% | ||
E | ก.ค.-24 | 152.1 | -1.9 | -1.2 | 153.7 | 153.7 | 151.4 | 450 | 1519 | 154.0 | 53.52 | -0.67 | -1.23% | ||
E | ส.ค.-24 | 153.0 | -1.4 | -0.9 | 153.0 | 153.0 | 152.9 | 85 | 661 | 154.4 | 53.84 | -0.49 | -0.91% | ||
E | ก.ย.-24 | 153.7 | -1.4 | -0.9 | 153.2 | 153.7 | 153.2 | 61 | 342 | 155.1 | 54.09 | -0.49 | -0.90% | ||
E | ต.ค.-24 | 153.9 | -1.8 | -1.2 | 153.6 | 153.9 | 153.6 | 2 | 326 | 155.7 | 54.16 | -0.63 | -1.16% | ||
E | พ.ย.-24 | 154.0 | -1.8 | -1.2 | 154.0 | 154.0 | 154.0 | 1 | 181 | 155.8 | 54.19 | -0.63 | -1.16% | ||
15439 | 80033 |