Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-16 | 115.5 | -5.4 | 114.5 | 117.4 | 116 | 116 | 115 | 32 | 874 | - | 120.9 | 41.74 | -1.95 | -4.47% |
E | มี.ค.-16 | 117.5 | -6.3 | 117.5 | 117.9 | 120 | 120 | 117 | 80 | 1,062 | - | 123.8 | 42.46 | -2.28 | -5.09% |
E | เม.ย.-16 | 123.5 | -4.4 | 123 | 124.7 | 124 | 124 | 122 | 23 | 1,179 | - | 127.9 | 44.63 | -1.59 | -3.44% |
E | พ.ค.-16 | 125 | -5.4 | 121.5 | 125.5 | 126 | 126 | 125 | 14 | 1,085 | - | 130.4 | 45.17 | -1.95 | -4.14% |
E | มิ.ย.-16 | 126 | -5 | 124.5 | 126.5 | 127 | 127 | 126 | 18 | 846 | - | 131 | 45.53 | -1.81 | -3.82% |
E | ก.ค.-16 | 126 | -5 | 120.5 | 127.5 | 127 | 127 | 126 | 6 | 577 | - | 131 | 45.53 | -1.81 | -3.82% |
E | ส.ค.-16 | - | - | 122 | 127 | - | - | - | 0 | 13 | - | 132 | 0 | 0 | 00 |
E | ก.ย.-16 | - | - | 122.5 | 128 | - | - | - | 0 | 17 | - | 133 | 0 | 0 | 00 |
E | ต.ค.-16 | - | - | 123 | 129 | - | - | - | 0 | 17 | - | 133.5 | 0 | 0 | 00 |
E | พ.ย.-16 | - | - | 123.5 | 130 | - | - | - | 0 | 21 | - | 134 | 0 | 0 | 00 |
E | ธ.ค.-16 | - | - | 124 | 131 | - | - | - | 0 | 21 | - | 134.5 | 0 | 0 | 00 |
E | ม.ค.-17 | - | - | 125.3 | 132 | - | - | - | 0 | 0 | - | - | 0 | 0 | 00 |
total | 173 | 5712 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-16 | 111.3 | -2.4 | 110 | 111 | 113 | 114 | 109.4 | 797 | 5,789 | - | 113.7 | 40.22 | -0.87 | -2.11% |
E | มี.ค.-16 | 110.3 | -3.2 | 109.2 | 110.3 | 113.7 | 113.7 | 109.2 | 497 | 7,382 | - | 113.5 | 39.86 | -1.16 | -2.82% |
E | เม.ย.-16 | 110.3 | -3.3 | 109.8 | 110.5 | 113.3 | 113.3 | 109 | 767 | 5,458 | - | 113.6 | 39.86 | -1.19 | -2.90% |
E | พ.ค.-16 | 110.2 | -4.1 | 109.4 | 112 | 113.7 | 113.7 | 109.3 | 819 | 5,783 | - | 114.3 | 39.82 | -1.48 | -3.59% |
E | มิ.ย.-16 | 110 | -3.8 | 109.3 | 110 | 112.8 | 112.8 | 108.9 | 463 | 1,819 | - | 113.8 | 39.75 | -1.37 | -3.34% |
E | ก.ค.-16 | 110.5 | -3.4 | 109.1 | 111.5 | 113.2 | 113.2 | 109 | 234 | 863 | - | 113.9 | 39.93 | -1.23 | -2.99% |
E | ส.ค.-16 | 109.6 | -4.9 | 109.6 | 111.8 | 113.1 | 113.2 | 109.6 | 45 | 876 | - | 114.5 | 39.60 | -1.77 | -4.28% |
E | ก.ย.-16 | 109.6 | -4.7 | 109.6 | 111.9 | 113.1 | 113.1 | 109.4 | 22 | 740 | - | 114.3 | 39.60 | -1.70 | -4.11% |
E | ต.ค.-16 | 109.7 | -4.6 | 109.7 | 116.5 | 113.2 | 113.2 | 109.7 | 17 | 577 | - | 114.3 | 39.64 | -1.66 | -4.02% |
E | พ.ย.-16 | 111.1 | -3.1 | 109.9 | 111.1 | 112.3 | 112.3 | 109.8 | 42 | 669 | - | 114.2 | 40.15 | -1.12 | -2.71% |
E | ธ.ค.-16 | 111.4 | -3.1 | 109.9 | 118.5 | 110.6 | 111.4 | 110 | 65 | 331 | - | 114.5 | 40.25 | -1.12 | -2.71% |
E | ม.ค.-17 | 110.1 | - | 110.1 | 112.9 | 110.2 | 110.2 | 110.1 | 12 | 0 | - | - | 39.78 | 0 | 00 |
total | 3780 | 30,287 |