Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 146.2 | -0.4 | - | - | 147.0 | 147.0 | 146.2 | 11 | 468 | 146.6 | 48.71 | -0.13 | -0.27% | |
E | ต.ค.-18 | 147.1 | -0.5 | - | - | 147.1 | 147.1 | 147.1 | 2 | 404 | 147.6 | 49.01 | -0.17 | -0.34% | |
E | พ.ย.-18 | 147.0 | -1.6 | - | - | 148.0 | 148.0 | 147.0 | 2 | 708 | 148.6 | 48.98 | -0.53 | -1.08% | |
E | ธ.ค.-18 | 150.5 | 0.3 | - | - | 150.5 | 150.5 | 148.5 | 12 | 927 | 150.2 | 50.15 | 0.10 | +0.20% | |
E | ม.ค.-19 | 150.0 | -1.1 | - | 183.0 | 150.0 | 150.0 | 150.0 | 1 | 349 | 151.1 | 49.98 | -0.37 | -0.73% | |
E | ก.พ.-19 | 150.1 | -2.5 | - | - | 150.1 | 150.1 | 150.1 | 1 | 95 | 152.6 | 50.01 | -0.83 | -1.64% | |
E | มี.ค.-19 | 157.9 | 0.1 | - | - | 155.5 | 157.9 | 155.5 | 5 | 194 | 157.8 | 52.61 | 0.03 | +0.06% | |
E | เม.ย.-19 | 161.9 | -1.0 | - | - | 161.5 | 161.9 | 159.5 | 21 | 511 | 162.9 | 53.95 | -0.33 | -0.61% | |
E | พ.ค.-19 | 161.0 | -2.6 | - | - | 162.5 | 162.5 | 161.0 | 17 | 220 | 163.6 | 53.65 | -0.87 | -1.59% | |
E | มิ.ย.-19 | 163.0 | -0.2 | - | - | 163.5 | 163.5 | 160.5 | 29 | 132 | 163.2 | 54.31 | -0.07 | -0.12% | |
E | ก.ค.-19 | 162.0 | -1.3 | - | - | 164.5 | 164.5 | 162.0 | 14 | 78 | 163.3 | 53.98 | -0.43 | -0.80% | |
E | ส.ค.-19 | 162.5 | -0.7 | - | - | 162.5 | 162.5 | 162.5 | 5 | 75 | 163.2 | 54.15 | -0.23 | -0.43% | |
120 | 4,161 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 134.2 | -0.3 | 133.0 | 135.0 | 134.7 | 135.0 | 133.8 | 1890 | 7672 | 134.5 | 44.72 | -0.10 | -0.22% | |
E | ต.ค.-18 | 134.4 | 0.4 | 133.0 | 134.8 | 134.2 | 134.8 | 133.6 | 701 | 15091 | 134.0 | 44.78 | 0.13 | +0.30% | |
E | พ.ย.-18 | 133.7 | -0.5 | 126.5 | 139.0 | 133.9 | 134.8 | 133.3 | 1273 | 15773 | 134.2 | 44.55 | -0.17 | -0.37% | |
E | ธ.ค.-18 | 134.3 | -0.7 | 132.0 | 140.5 | 134.8 | 135.8 | 134.1 | 1468 | 18538 | 135.0 | 44.75 | -0.23 | -0.52% | |
E | ม.ค.-19 | 135.2 | -0.3 | 134.5 | 141.0 | 135.7 | 136.6 | 134.5 | 1695 | 14985 | 135.5 | 45.05 | -0.10 | -0.22% | |
E | ก.พ.-19 | 135.6 | -0.9 | - | 138.5 | 136.8 | 137.4 | 135.1 | 672 | 7336 | 136.5 | 45.18 | -0.30 | -0.66% | |
E | มี.ค.-19 | 136.4 | -1.0 | - | 141.8 | 137.5 | 138.2 | 135.9 | 688 | 3920 | 137.4 | 45.45 | -0.33 | -0.73% | |
E | เม.ย.-19 | 137.2 | -1.0 | - | - | 138.8 | 139.2 | 137.1 | 298 | 3563 | 138.2 | 45.72 | -0.33 | -0.72% | |
E | พ.ค.-19 | 137.9 | -1.2 | 133.0 | - | 139.0 | 140.0 | 137.8 | 148 | 1858 | 139.1 | 45.95 | -0.40 | -0.86% | |
E | มิ.ย.-19 | 138.4 | -1.0 | - | - | 140.6 | 141.2 | 138.3 | 150 | 1440 | 139.4 | 46.11 | -0.33 | -0.72% | |
E | ก.ค.-19 | 139.3 | -1.2 | - | - | 140.8 | 140.8 | 139.1 | 91 | 1657 | 140.5 | 46.41 | -0.40 | -0.85% | |
E | ส.ค.-19 | 140.1 | -1.2 | - | - | 141.3 | 141.3 | 139.9 | 103 | 341 | 141.3 | 46.68 | -0.40 | -0.85% | |
5313 | 92174 |