| | | | | | | | | | | | | | | | | | |
Contract Month | Open | High | Low | Bid Vol. | Bid | Offer | Offer Vol. | Last | Last Vol. | Chg. | | | Settle Price | | Volume | | | Open Interest |
Prev | New | Chg. | Total* | EFPReq. | Prev | Curr. | Chg. |
Mar-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1403) | 69.5 | 70 | 69.5 | 5 | 70.1 | 70.7 | 4 | 70 | 2 | 1.1 | 68.9 | | | 7 | | 329 | | |
Apr-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1404) | 70.5 | 70.8 | 70.5 | 14 | 70.8 | 71.2 | 4 | 70.8 | 2 | 0.8 | 70 | | | 7 | | 250 | | |
May-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1405) | 71 | 71 | 71 | 2 | 71.5 | 73.8 | 2 | 71 | 4 | 0.5 | 70.5 | | | 8 | | 389 | | |
Jun-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1406) | 71.2 | 71.5 | 71.2 | 14 | 71.5 | 72 | 3 | 71.5 | 2 | 1.2 | 70.3 | | | 34 | | 275 | | |
Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 71.2 | 71.6 | 71.2 | 1 | 71.2 | 72 | 1 | 71.6 | 1 | 0.9 | 70.7 | | | 4 | | 339 | | |
Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 71.85 | 72.3 | 71.6 | 5 | 71.5 | 71.6 | 2 | 71.6 | 2 | 0.3 | 71.3 | | | 35 | | 735 | | |
Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 71.2 | 72.25 | 71.2 | 2 | 72 | 72.2 | 1 | 72.05 | 1 | 0.6 | 71.45 | | | 73 | | 372 | | |
| | | | | | | | | | contract = 5,000 kg; price quotation = Baht/kg | | | Total | 168 | | 2,689 | | |
| | | | | | | | | | | | | | | | | | |