RSS3D Futures | ||||||||||||
RSS3DX17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX17) | พ.ย.-60 | 52.6 | 52.6 | 52.6 | 51.6 | 52.6 | 52.6 | +0.05 (+0.10%) | 4 | 10 | 52.55 | 52.6 |
RSS3DZ17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ17) | ธ.ค.-60 | 53.1 | 53.1 | 53.1 | 52.1 | 53.1 | 53.1 | +0.10 (+0.19%) | 4 | 4 | 53 | 53.1 |
RSS3DF18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF18) | ม.ค.-61 | 54.9 | 54.9 | 54.9 | 53.9 | 54.9 | 54.9 | +0.20 (+0.37%) | 4 | 4 | 54.7 | 54.9 |
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | 56.4 | 56.4 | 56.4 | 55.4 | 56.4 | 56.4 | +0.10 (+0.18%) | 4 | 90 | 56.3 | 56.4 |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | 58.1 | 58.1 | 58.1 | 57.3 | 58.2 | 58.1 | -0.20 (-0.34%) | 4 | 116 | 58.3 | 58.1 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | 59.7 | 59.7 | 59.6 | 59.5 | - | 59.6 | -0.20 (-0.33%) | 8 | 256 | 59.8 | 61.75 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | 61.9 | 61.9 | 61.9 | 60.5 | 61.9 | 61.9 | +0.90 (+1.48%) | 4 | 48 | 61 | 61.9 |
รวม RSS3D Futures | 32 | 528 |