Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-19 | 166.9 | -0.1 | -0.1 | 168.0 | 168.0 | 165.6 | 58 | 519 | 167.0 | 52.08 | -0.03 | -0.06% | ||
E | เม.ย.-19 | 168.9 | -0.9 | -0.5 | 169.6 | 169.6 | 168.9 | 12 | 661 | 169.8 | 52.71 | -0.28 | -0.53% | ||
E | เม.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 1067 | 171.0 | 0 | 0 | 00 | ||
E | มิ.ย.-19 | 171.4 | -1.9 | -1.1 | 172.5 | 173.0 | 171.0 | 96 | 1375 | 173.3 | 53.49 | -0.59 | -1.10% | ||
E | ก.ค.-19 | 172.2 | -1.4 | -0.8 | 173.5 | 173.5 | 170.5 | 44 | 427 | 173.6 | 53.74 | -0.44 | -0.81% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 97 | 172.7 | 0 | 0 | 00 | ||
E | ก.ย.-19 | 171.0 | -1.5 | -0.9 | 171.0 | 171.0 | 171.0 | 1 | 103 | 172.5 | 53.36 | -0.47 | -0.87% | ||
E | ต.ค.-19 | 170.5 | -1.4 | -0.8 | 170.5 | 170.5 | 170.5 | 1 | 4 | 171.9 | 53.20 | -0.44 | -0.81% | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 6 | 171.4 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 5 | 171.0 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 170.5 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 64 | 170.5 | 0 | 0 | 00 | ||
212 | 4,334 | ||||||||||||||
ตลาด SICOM ยางแท่ง TSR20 | |||||||||||||||
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-19 | 140.8 | -3.1 | -2.1 | 146.7 | 146.7 | 140.8 | 1053 | 3335 | 143.9 | 43.94 | -0.97 | -2.15% | ||
E | เม.ย.-19 | 142.6 | -2.4 | -1.7 | 145.9 | 146.4 | 142.5 | 1073 | 9978 | 145.0 | 44.50 | -0.75 | -1.66% | ||
E | พ.ค.-19 | 144.5 | -2.2 | -1.5 | 149.1 | 149.7 | 144.2 | 1789 | 18470 | 146.7 | 45.09 | -0.69 | -1.50% | ||
E | มิ.ย.-19 | 145.3 | -2.3 | -1.6 | 148.9 | 148.9 | 145.2 | 1231 | 11974 | 147.6 | 45.34 | -0.72 | -1.56% | ||
E | ก.ค.-19 | 146.6 | -2.1 | -1.4 | 149.6 | 150.0 | 146.5 | 1430 | 11980 | 148.7 | 45.75 | -0.66 | -1.41% | ||
E | ส.ค.-19 | 148.0 | -1.7 | -1.1 | 150.6 | 151.0 | 147.8 | 929 | 8254 | 149.7 | 46.18 | -0.53 | -1.14% | ||
E | ก.ย.-19 | 149.2 | -1.7 | -1.1 | 152.2 | 152.2 | 149.2 | 646 | 9185 | 150.9 | 46.56 | -0.53 | -1.13% | ||
E | ต.ค.-19 | 150.0 | -1.6 | -1.1 | 153.1 | 153.1 | 150.0 | 470 | 4005 | 151.6 | 46.81 | -0.50 | -1.06% | ||
E | พ.ย.-19 | 151.0 | -1.6 | -1.0 | 152.5 | 152.9 | 151.0 | 610 | 3557 | 152.6 | 47.12 | -0.50 | -1.05% | ||
E | ธ.ค.-19 | 151.7 | -1.8 | -1.2 | 155.0 | 155.0 | 151.7 | 160 | 1209 | 153.5 | 47.34 | -0.56 | -1.17% | ||
E | ม.ค.-20 | 154.1 | -0.5 | -0.3 | 156.0 | 156.0 | 154.0 | 19 | 928 | 154.6 | 48.09 | -0.16 | -0.32% | ||
E | ก.พ.-20 | 153.8 | -1.6 | -1.0 | 155.1 | 155.1 | 153.8 | 9 | 197 | 155.4 | 47.99 | -0.50 | -1.03% | ||
5504 | 83072 |