RSS3D Futures | ||||||||||||
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | - | - | - | 52 | 53 | - | - | - | 4 | 52.5 | - |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | - | - | - | 52.5 | 53.5 | - | - | - | 200 | 53.15 | - |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 53 | 54 | - | - | - | - | 53.7 | - |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | 54.3 | 54.4 | 53.9 | 53.6 | 54.6 | 54.1 | -0.10 (-0.18%) | 30 | 1 | 54.2 | - |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 54.4 | 54.5 | 54.1 | 53.9 | 54.9 | 54.3 | - | 28 | 5 | 54.3 | - |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 54.5 | 54.5 | 54 | 53.9 | 54.9 | 54.5 | -0.40 (-0.73%) | 70 | 26 | 54.9 | - |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 54.5 | 54.5 | 53.8 | 53.5 | 55.5 | 54.5 | -0.40 (-0.73%) | 80 | 17 | 54.9 | - |
รวม RSS3D Futures | 208 | 253 |