RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 46 | 46.7 | 45.9 | - | - | 46.7 | +1.20 (+2.64%) | 46 | 16 | 45.5 | 46.7 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 45.9 | 46.5 | 45.9 | - | - | 46.3 | +0.45 (+0.98%) | 46 | 12 | 45.85 | 47.05 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 46 | 46.4 | 46 | - | - | 46.4 | +0.70 (+1.53%) | 48 | 16 | 45.7 | 46.9 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 46 | 46.5 | 45.9 | - | - | 46.5 | +0.75 (+1.64%) | 50 | 8 | 45.75 | 46.95 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 46.4 | 46.6 | 46 | - | - | 46.6 | +0.55 (+1.19%) | 68 | 16 | 46.05 | 47.25 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 46.4 | 46.6 | 46.2 | - | - | 46.6 | -0.10 (-0.21%) | 68 | 12 | 46.7 | 47.9 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | - | - | - | - | - | - | - | - | - | 47.4 | 48.6 |
รวม RSS3D Futures | 326 | 80 |