Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-19 | 150.5 | 1.2 | 0.8 | 149.3 | 150.5 | 149.0 | 6 | 282 | 149.3 | 45.53 | 0.36 | +0.80% | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 383 | 152.4 | 0 | 0 | 00 | ||
E | ก.พ.-20 | 152.2 | -0.7 | -0.5 | 154.0 | 154.0 | 152.2 | 7 | 406 | 152.9 | 46.05 | -0.21 | -0.46% | ||
E | มี.ค.-20 | 155.1 | -0.9 | -0.6 | 157.0 | 157.0 | 155.1 | 3 | 133 | 156.0 | 46.93 | -0.27 | -0.58% | ||
E | เม.ย.-20 | 161.6 | 0.2 | 0.1 | 159.1 | 161.6 | 159.1 | 58 | 18 | 161.4 | 48.89 | 0.06 | +0.12% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 162.3 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 163.3 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 163.3 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 163.3 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 163.4 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 163.4 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 163.5 | 0 | 0 | 00 | ||
74 | 1,312 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-19 | 135.4 | ? | ? | 136.2 | 136.2 | 135.0 | 947 | 8205 | 135.4 | 40.97 | 0 | 00 | ||
E | ม.ค.-20 | 136.4 | 0.1 | 0.1 | 136.6 | 136.8 | 135.9 | 1633 | 16735 | 136.3 | 41.27 | 0.03 | +0.07% | ||
E | ก.พ.-20 | 137.1 | ? | ? | 137.7 | 137.7 | 136.7 | 1129 | 12677 | 137.1 | 41.48 | 0 | 00 | ||
E | มี.ค.-20 | 151.5 | -0.1 | -0.1 | 138.4 | 138.4 | 137.6 | 903 | 9964 | 138.1 | 45.84 | -0.03 | -0.07% | ||
E | เม.ย.-20 | 138.6 | -0.2 | -0.1 | 139.5 | 139.5 | 138.4 | 405 | 7653 | 138.8 | 41.93 | -0.06 | -0.14% | ||
E | พ.ค.-20 | 139.5 | -0.3 | -0.2 | 139.8 | 139.9 | 139.5 | 153 | 5928 | 139.8 | 42.21 | -0.09 | -0.21% | ||
E | มิ.ย.-20 | 140.2 | -0.3 | -0.2 | 140.3 | 140.9 | 140.2 | 143 | 3621 | 140.5 | 42.42 | -0.09 | -0.21% | ||
E | ก.ค.-20 | 141.2 | -0.3 | -0.2 | 141.4 | 141.9 | 141.2 | 65 | 2570 | 141.5 | 42.72 | -0.09 | -0.21% | ||
E | ส.ค.-20 | 142.2 | -0.1 | -0.1 | 142.3 | 142.4 | 142.2 | 19 | 848 | 142.3 | 43.02 | -0.03 | -0.07% | ||
E | ก.ย.-20 | 142.7 | -0.1 | -0.1 | 143.1 | 143.1 | 142.7 | 42 | 716 | 142.8 | 43.17 | -0.03 | -0.07% | ||
E | ต.ค.-20 | 143.4 | -0.1 | -0.1 | 143.5 | 143.5 | 143.4 | 29 | 262 | 143.5 | 43.39 | -0.03 | -0.07% | ||
E | พ.ย.-20 | 144.0 | -0.1 | -0.1 | 144.0 | 144.1 | 144.0 | 35 | 21 | 144.1 | 43.57 | -0.03 | -0.07% | ||
1794 | 69200 |