ontract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev | New | Chg. | Total* | EFP | Prev | Curr. | Chg. | |||||||
May-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1405) | 74.15 | 74.55 | 74.15 | 4 | 75 | 75.5 | 4 | 74.55 | 1 | -0.65 | 75.2 | 2 | 343 | |||||
Jun-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1406) | 2 | 74.3 | 74.7 | 2 | 74.5 | 0 | 251 | |||||||||||
Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 2 | 73.7 | 74.7 | 2 | 74 | 0 | 271 | |||||||||||
Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 73.4 | 73.4 | 73.4 | 4 | 73.2 | 74 | 1 | 73.4 | 1 | -0.2 | 73.6 | 2 | 576 | |||||
Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 73.6 | 73.6 | 73.6 | 4 | 72.8 | 73.6 | 3 | 73.6 | 1 | -0.1 | 73.7 | 1 | 268 | |||||
Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 74 | 74.1 | 73.6 | 1 | 73.2 | 73.8 | 2 | 73.7 | 1 | -0.25 | 73.95 | 18 | 639 | |||||
Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 74.1 | 74.2 | 73.7 | 1 | 73.9 | 74.1 | 2 | 74 | 4 | 0.1 | 73.9 | 42 | 44 | |||||
contract = 5,000 kg; price quotation = Baht/kg | Total | 65 | 2,392 |