Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 168.5 | 0.9 | 0.5 | 168.5 | 168.5 | 168.5 | 5 | 53 | 167.6 | 59.43 | 0.32 | +0.54% | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 69 | 167.4 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 50 | 166.7 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 248 | 167.1 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 126 | 168.3 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 43 | 168.3 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 168.5 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 169.2 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.4 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.3 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.3 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.3 | 0 | 0 | 00 | ||
5 | 609 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 145.7 | 0.0 | ? | 144.2 | 147.5 | 144.2 | 176 | 1995 | 145.7 | 51.39 | 0.00 | +0.00% | ||
E | ม.ค.-24 | 149.2 | 0.5 | 0.3 | 149.0 | 149.3 | 147.3 | 2017 | 20153 | 148.7 | 52.62 | 0.18 | +0.34% | ||
E | ก.พ.-24 | 149.9 | 0.5 | 0.3 | 149.4 | 150.2 | 148.2 | 2881 | 18153 | 149.4 | 52.87 | 0.18 | +0.33% | ||
E | มี.ค.-24 | 151.5 | 0.4 | 0.3 | 150.1 | 151.0 | 148.9 | 1946 | 13597 | 150.1 | 53.43 | 0.14 | +0.27% | ||
E | เม.ย.-24 | 151.2 | 0.4 | 0.3 | 151.2 | 151.5 | 149.6 | 1097 | 8340 | 150.8 | 53.33 | 0.14 | +0.27% | ||
E | พ.ค.-24 | 152.1 | 0.5 | 0.3 | 151.9 | 152.2 | 150.4 | 1192 | 10847 | 151.6 | 53.65 | 0.18 | +0.33% | ||
E | มิ.ย.-24 | 152.5 | 0.7 | 0.5 | 152.2 | 152.6 | 150.6 | 202 | 3884 | 151.8 | 53.79 | 0.25 | +0.46% | ||
E | ก.ค.-24 | 152.8 | 0.7 | 0.5 | 152.5 | 152.9 | 151.0 | 264 | 1823 | 152.1 | 53.89 | 0.25 | +0.46% | ||
E | ส.ค.-24 | 152.4 | -0.2 | -0.1 | 151.6 | 152.4 | 151.3 | 72 | 620 | 152.6 | 53.75 | -0.07 | -0.13% | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 355 | 153.3 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 326 | 153.7 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 181 | 154.0 | 0 | 0 | 00 | ||
9847 | 80274 |