Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 210.8 | 0.5 | 0.2 | 208.0 | 210.8 | 208.0 | 4 | 67 | 210.3 | 73.25 | 0.17 | +0.24% | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 105 | 205.0 | 0 | 0 | 00 | ||
E | ส.ค.-22 | 200.0 | -0.3 | -0.2 | 200.0 | 200.0 | 200.0 | 5 | 125 | 200.3 | 69.50 | -0.10 | -0.15% | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 198 | 198.1 | 0 | 0 | 00 | ||
E | ต.ค.-22 | 196.0 | -0.7 | -0.4 | 196.7 | 196.7 | 196.0 | 10 | 54 | 196.7 | 68.11 | -0.24 | -0.36% | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 196.0 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 196.0 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 196.3 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 196.6 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 197.6 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 200.6 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.1 | 0 | 0 | 00 | ||
19 | 559 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 159.2 | 0.4 | 0.3 | 159.5 | 159.5 | 157.9 | 1072 | 3801 | 158.8 | 55.32 | 0.14 | +0.25% | ||
E | ก.ค.-22 | 157.4 | -0.4 | -0.3 | 158.5 | 158.5 | 156.7 | 1890 | 9601 | 157.8 | 54.70 | -0.14 | -0.25% | ||
E | ส.ค.-22 | 156.8 | -0.6 | -0.4 | 157.7 | 157.8 | 156.1 | 2019 | 7380 | 157.4 | 54.49 | -0.21 | -0.38% | ||
E | ก.ย.-22 | 151.5 | -0.6 | -0.4 | 158.0 | 158.0 | 156.2 | 1331 | 5730 | 157.6 | 52.65 | -0.21 | -0.38% | ||
E | ต.ค.-22 | 157.4 | -0.6 | -0.4 | 158.1 | 158.1 | 156.7 | 638 | 4637 | 158.0 | 54.70 | -0.21 | -0.38% | ||
E | พ.ย.-22 | 158.6 | -0.2 | -0.1 | 158.8 | 158.8 | 157.7 | 242 | 3227 | 158.8 | 55.11 | -0.07 | -0.13% | ||
E | ธ.ค.-22 | 159.5 | -0.1 | -0.1 | 158.5 | 159.6 | 158.3 | 265 | 2478 | 159.6 | 55.43 | -0.03 | -0.06% | ||
E | ม.ค.-23 | 159.7 | -0.6 | -0.4 | 159.6 | 160.1 | 159.6 | 22 | 1552 | 160.3 | 55.50 | -0.21 | -0.37% | ||
E | ก.พ.-23 | 160.9 | -0.2 | -0.1 | 161.0 | 161.0 | 160.4 | 19 | 652 | 161.1 | 55.91 | -0.07 | -0.12% | ||
E | มี.ค.-23 | 161.8 | -0.1 | -0.1 | 161.8 | 161.9 | 161.4 | 11 | 513 | 161.9 | 56.23 | -0.03 | -0.06% | ||
E | เม.ย.-23 | 162.8 | ? | ? | 162.8 | 162.9 | 162.3 | 9 | 278 | 162.8 | 56.57 | 0 | 00 | ||
E | พ.ค.-23 | 163.8 | 0.1 | 0.1 | 163.6 | 164.0 | 163.2 | 92 | 104 | 163.7 | 56.92 | 0.03 | +0.06% | ||
7610 | 39953 |