Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-19 | 145.3 | -0.7 | -0.5 | 146.0 | 146.4 | 145.2 | 43 | 329 | 146.0 | 43.83 | -0.21 | -0.48% | ||
E | ม.ค.-20 | 146.5 | -1.8 | -1.2 | 146.5 | 146.6 | 146.5 | 17 | 366 | 148.3 | 44.19 | -0.54 | -1.21% | ||
E | ก.พ.-20 | 148.5 | -1.8 | -1.2 | 148.5 | 148.5 | 148.5 | 1 | 401 | 150.3 | 44.80 | -0.54 | -1.20% | ||
E | มี.ค.-20 | 152.0 | -2.1 | -1.4 | 152.0 | 152.0 | 152.0 | 1 | 133 | 154.1 | 45.85 | -0.63 | -1.36% | ||
E | เม.ย.-20 | 157.0 | -0.9 | -0.6 | 157.0 | 157.0 | 157.0 | 5 | 10 | 157.9 | 47.36 | -0.27 | -0.57% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 159.3 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 160.3 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 160.3 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.3 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 160.4 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.4 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
67 | 1,329 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-19 | 132.6 | -1.0 | -0.8 | 133.2 | 133.6 | 132.4 | 635 | 10133 | 133.6 | 40.00 | -0.30 | -0.75% | ||
E | ม.ค.-20 | 133.4 | -1.1 | -0.8 | 134.1 | 134.5 | 133.0 | 726 | 16681 | 134.5 | 40.24 | -0.33 | -0.82% | ||
E | ก.พ.-20 | 134.0 | -1.3 | -1.0 | 135.1 | 135.2 | 133.7 | 957 | 11839 | 135.3 | 40.42 | -0.39 | -0.96% | ||
E | มี.ค.-20 | 151.5 | -1.0 | -0.7 | 135.7 | 135.7 | 134.5 | 746 | 9556 | 136.1 | 45.70 | -0.30 | -0.73% | ||
E | เม.ย.-20 | 135.7 | -1.0 | -0.7 | 135.3 | 135.9 | 135.1 | 253 | 7188 | 136.7 | 40.93 | -0.30 | -0.73% | ||
E | พ.ค.-20 | 136.5 | -1.0 | -0.7 | 137.1 | 137.1 | 135.9 | 190 | 5773 | 137.5 | 41.18 | -0.30 | -0.73% | ||
E | มิ.ย.-20 | 137.3 | -1.0 | -0.7 | 138.1 | 138.1 | 137.3 | 68 | 3308 | 138.3 | 41.42 | -0.30 | -0.72% | ||
E | ก.ค.-20 | 138.3 | -0.9 | -0.7 | 138.9 | 138.9 | 138.2 | 57 | 2460 | 139.2 | 41.72 | -0.27 | -0.65% | ||
E | ส.ค.-20 | 138.7 | -1.0 | -0.7 | 139.2 | 139.2 | 138.7 | 47 | 606 | 139.7 | 41.84 | -0.30 | -0.72% | ||
E | ก.ย.-20 | 139.5 | -0.7 | -0.5 | 139.5 | 139.5 | 139.5 | 21 | 702 | 140.2 | 42.08 | -0.21 | -0.50% | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 1 | 249 | 140.7 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
1383 | 68495 |