Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-19 | 147.5 | 1.6 | 1.1 | 146.5 | 147.5 | 146.5 | 16 | 144 | 145.9 | 45.10 | 0.49 | +1.10% | ||
E | พ.ย.-19 | 142.6 | -1.1 | -0.8 | 142.6 | 142.6 | 142.6 | 1 | 329 | 143.7 | 43.60 | -0.34 | -0.77% | ||
E | ธ.ค.-19 | 144.6 | -0.7 | -0.5 | 144.6 | 144.6 | 144.6 | 1 | 305 | 145.3 | 44.21 | -0.21 | -0.48% | ||
E | ม.ค.-20 | 145.1 | -0.9 | -0.6 | 145.1 | 145.1 | 145.1 | 1 | 342 | 146.0 | 44.36 | -0.28 | -0.62% | ||
E | ก.พ.-20 | 146.6 | -0.7 | -0.5 | 146.6 | 146.6 | 146.6 | 1 | 367 | 147.3 | 44.82 | -0.21 | -0.48% | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 91 | 151.9 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 154.3 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 155.4 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 156.7 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 156.7 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.7 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 156.8 | 0 | 0 | 00 | ||
20 | 1,615 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-19 | 129.5 | 3.2 | 2.5 | 129.0 | 129.5 | 129.0 | 15 | 935 | 126.3 | 39.59 | 0.98 | +2.53% | ||
E | พ.ย.-19 | 128.1 | -0.6 | -0.5 | 128.6 | 129.2 | 127.4 | 711 | 8919 | 128.7 | 39.17 | -0.18 | -0.47% | ||
E | ธ.ค.-19 | 129.5 | -0.4 | -0.3 | 129.7 | 130.0 | 128.5 | 1568 | 13224 | 129.9 | 39.59 | -0.12 | -0.31% | ||
E | ม.ค.-20 | 151.5 | -0.5 | -0.4 | 130.4 | 130.8 | 129.3 | 1428 | 15956 | 130.6 | 46.32 | -0.15 | -0.38% | ||
E | ก.พ.-20 | 130.9 | -0.3 | -0.2 | 131.0 | 132.0 | 130.0 | 1177 | 9107 | 131.2 | 40.02 | -0.09 | -0.23% | ||
E | มี.ค.-20 | 131.5 | -0.1 | -0.1 | 131.5 | 132.1 | 130.7 | 472 | 6867 | 131.6 | 40.21 | -0.03 | -0.08% | ||
E | เม.ย.-20 | 132.1 | -0.5 | -0.4 | 132.5 | 132.8 | 131.4 | 314 | 5786 | 132.6 | 40.39 | -0.15 | -0.38% | ||
E | พ.ค.-20 | 133.8 | ? | ? | 133.7 | 133.8 | 133.0 | 256 | 4364 | 133.8 | 40.91 | 0 | 00 | ||
E | มิ.ย.-20 | 134.7 | -0.1 | -0.1 | 134.6 | 134.7 | 134.1 | 111 | 2458 | 134.8 | 41.18 | -0.03 | -0.07% | ||
E | ก.ค.-20 | 135.1 | -0.4 | -0.3 | 134.9 | 135.1 | 134.9 | 71 | 1482 | 135.5 | 41.31 | -0.12 | -0.30% | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 5 | 349 | 136.1 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 299 | 136.6 | 0 | 0 | 00 | ||
3834 | 69746 |