Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-20 | 130.5 | 0.5 | 0.4 | 130.8 | 130.8 | 130.5 | 18 | 295 | 130.0 | 42.80 | 0.16 | +0.38% | ||
E | มิ.ย.-20 | 130.6 | 1.1 | 0.9 | 130.5 | 130.6 | 130.5 | 15 | 453 | 129.5 | 42.83 | 0.36 | +0.85% | ||
E | ก.ค.-20 | 130.5 | 1.9 | 1.5 | 129.5 | 130.8 | 129.5 | 28 | 244 | 128.6 | 42.80 | 0.62 | +1.48% | ||
E | ส.ค.-20 | 132.0 | 2.1 | 1.6 | 132.0 | 132.0 | 132.0 | 4 | 47 | 129.9 | 43.29 | 0.69 | +1.62% | ||
E | ก.ย.-20 | 133.0 | 1.7 | 1.3 | 133.0 | 133.0 | 133.0 | 1 | 16 | 131.3 | 43.62 | 0.56 | +1.29% | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 131.8 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 132.8 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 132.8 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 132.8 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 132.8 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 132.8 | 0 | 0 | 00 | ||
E | เม.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 133.8 | 0 | 0 | 00 | ||
66 | 1,056 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-20 | 108.3 | 1.1 | 1.0 | 108.2 | 108.9 | 107.3 | 655 | 6248 | 107.2 | 35.52 | 0.36 | +1.03% | ||
E | มิ.ย.-20 | 109.8 | 1.4 | 1.3 | 109.4 | 110.1 | 108.5 | 917 | 11076 | 108.4 | 36.01 | 0.46 | +1.29% | ||
E | ก.ค.-20 | 110.9 | 1.3 | 1.2 | 110.2 | 111.3 | 109.6 | 1346 | 11800 | 109.6 | 36.37 | 0.43 | +1.19% | ||
E | ส.ค.-20 | 151.5 | 1.6 | 1.5 | 111.5 | 112.4 | 111.1 | 502 | 10638 | 110.7 | 49.68 | 0.52 | +1.45% | ||
E | ก.ย.-20 | 113.2 | 1.3 | 1.2 | 112.7 | 113.5 | 112.1 | 461 | 8255 | 111.9 | 37.12 | 0.43 | +1.16% | ||
E | ต.ค.-20 | 114.4 | 1.7 | 1.5 | 113.3 | 114.4 | 112.9 | 364 | 5951 | 112.7 | 37.52 | 0.56 | +1.51% | ||
E | พ.ย.-20 | 115.0 | 1.4 | 1.2 | 114.6 | 115.0 | 113.7 | 364 | 4720 | 113.6 | 37.71 | 0.46 | +1.23% | ||
E | ธ.ค.-20 | 115.9 | 1.3 | 1.1 | 115.2 | 115.9 | 114.7 | 60 | 3041 | 114.6 | 38.01 | 0.43 | +1.13% | ||
E | ม.ค.-21 | 117.0 | 1.5 | 1.3 | 116.4 | 117.0 | 115.7 | 64 | 1632 | 115.5 | 38.37 | 0.49 | +1.30% | ||
E | ก.พ.-21 | 118.6 | 1.3 | 1.1 | 117.9 | 118.6 | 117.6 | 65 | 595 | 117.3 | 38.89 | 0.43 | +1.11% | ||
E | มี.ค.-21 | 119.4 | 0.7 | 0.6 | 119.0 | 119.4 | 119.0 | 56 | 1386 | 118.7 | 39.16 | 0.23 | +0.59% | ||
E | เม.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 119.9 | 0 | 0 | 00 | ||
1936 | 65342 |