Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 148.5 | 0.8 | 0.5 | 146.9 | 148.5 | 146.9 | 63 | 269 | 147.7 | 44.80 | 0.24 | +0.54% | ||
E | ธ.ค.-19 | 144.6 | -1.9 | -1.3 | 142.6 | 144.6 | 142.6 | 11 | 326 | 146.5 | 43.62 | -0.57 | -1.30% | ||
E | ม.ค.-20 | 146.3 | -2.0 | -1.4 | 148.0 | 148.0 | 146.3 | 17 | 350 | 148.3 | 44.13 | -0.60 | -1.35% | ||
E | ก.พ.-20 | 148.4 | -2.5 | -1.7 | 150.0 | 150.0 | 148.4 | 16 | 372 | 150.9 | 44.76 | -0.75 | -1.66% | ||
E | มี.ค.-20 | 152.5 | -2.3 | -1.5 | 154.0 | 154.0 | 152.5 | 16 | 118 | 154.8 | 46.00 | -0.69 | -1.49% | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 158.0 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 159.4 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 160.4 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 160.4 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.4 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 160.5 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.5 | 0 | 0 | 00 | ||
123 | 1,535 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 131.9 | 0.2 | 0.2 | 134.7 | 134.7 | 131.1 | 366 | 2363 | 131.7 | 39.79 | 0.06 | +0.15% | ||
E | ธ.ค.-19 | 131.8 | -0.1 | -0.1 | 131.8 | 132.1 | 131.1 | 499 | 10422 | 131.9 | 39.76 | -0.03 | -0.08% | ||
E | ม.ค.-20 | 132.7 | -0.1 | -0.1 | 133.0 | 133.0 | 132.0 | 555 | 16896 | 132.8 | 40.03 | -0.03 | -0.08% | ||
E | ก.พ.-20 | 151.5 | -0.1 | -0.1 | 133.4 | 133.5 | 132.6 | 524 | 11569 | 133.6 | 45.70 | -0.03 | -0.07% | ||
E | มี.ค.-20 | 134.1 | -0.2 | -0.2 | 134.5 | 134.5 | 133.4 | 298 | 8801 | 134.3 | 40.45 | -0.06 | -0.15% | ||
E | เม.ย.-20 | 134.7 | -0.2 | -0.2 | 134.9 | 134.9 | 134.1 | 116 | 6883 | 134.9 | 40.63 | -0.06 | -0.15% | ||
E | พ.ค.-20 | 135.5 | -0.4 | -0.3 | 135.5 | 135.6 | 135.4 | 57 | 5647 | 135.9 | 40.87 | -0.12 | -0.29% | ||
E | มิ.ย.-20 | 136.5 | -0.3 | -0.2 | 136.3 | 136.6 | 136.1 | 53 | 3154 | 136.8 | 41.18 | -0.09 | -0.22% | ||
E | ก.ค.-20 | 137.5 | -0.2 | -0.2 | 137.2 | 137.5 | 137.0 | 201 | 1935 | 137.7 | 41.48 | -0.06 | -0.15% | ||
E | ส.ค.-20 | 137.8 | -0.4 | -0.3 | 137.8 | 137.8 | 137.8 | 10 | 592 | 138.2 | 41.57 | -0.12 | -0.29% | ||
E | ก.ย.-20 | 138.3 | -0.3 | -0.2 | 138.5 | 138.6 | 138.3 | 7 | 694 | 138.6 | 41.72 | -0.09 | -0.22% | ||
E | ต.ค.-20 | 138.9 | -0.3 | -0.2 | 139.1 | 139.1 | 138.9 | 2 | 222 | 139.2 | 41.90 | -0.09 | -0.22% | ||
1268 | 69178 |