Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-23 | 175.0 | 4.2 | 2.5 | 162.0 | 175.0 | 162.0 | 21 | 147 | 170.8 | 63.69 | 1.53 | +2.46% | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 175 | 169.9 | 0 | 0 | 00 | ||
E | ม.ค.-24 | 172.7 | 2.3 | 1.4 | 172.7 | 172.7 | 172.7 | 5 | 51 | 170.4 | 62.85 | 0.84 | +1.35% | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 41 | 171.3 | 0 | 0 | 00 | ||
E | มี.ค.-24 | 174.7 | 0.4 | 0.2 | 173.3 | 174.7 | 173.3 | 16 | 158 | 174.3 | 63.58 | 0.15 | +0.23% | ||
E | เม.ย.-24 | 174.7 | 0.4 | 0.2 | 172.7 | 174.7 | 172.7 | 17 | 59 | 174.3 | 63.58 | 0.15 | +0.23% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.4 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.4 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.3 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.4 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.4 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.4 | 0 | 0 | 00 | ||
59 | 631 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-23 | 148.6 | -1.0 | -0.7 | 149.3 | 149.4 | 148.4 | 198 | 4068 | 149.6 | 54.08 | -0.36 | -0.67% | ||
E | ธ.ค.-23 | 149.2 | -1.0 | -0.7 | 150.0 | 150.1 | 148.5 | 2126 | 14375 | 150.2 | 54.30 | -0.36 | -0.67% | ||
E | ม.ค.-24 | 150.3 | -0.9 | -0.6 | 150.9 | 151.2 | 149.2 | 3488 | 28601 | 151.2 | 54.70 | -0.33 | -0.60% | ||
E | ก.พ.-24 | 151.5 | -0.9 | -0.6 | 151.3 | 151.5 | 149.6 | 2368 | 10333 | 151.5 | 55.14 | -0.33 | -0.59% | ||
E | มี.ค.-24 | 151.1 | -0.7 | -0.5 | 151.5 | 151.9 | 150.1 | 1161 | 6310 | 151.8 | 54.99 | -0.25 | -0.46% | ||
E | เม.ย.-24 | 151.5 | -0.7 | -0.5 | 151.8 | 152.1 | 150.5 | 355 | 2796 | 152.2 | 55.14 | -0.25 | -0.46% | ||
E | พ.ค.-24 | 152.3 | -0.4 | -0.3 | 152.5 | 152.5 | 151.2 | 156 | 2997 | 152.7 | 55.43 | -0.15 | -0.26% | ||
E | มิ.ย.-24 | 152.7 | -0.3 | -0.2 | 152.0 | 152.7 | 151.5 | 58 | 1755 | 153.0 | 55.57 | -0.11 | -0.20% | ||
E | ก.ค.-24 | 153.1 | -0.1 | -0.1 | 152.7 | 153.1 | 152.7 | 15 | 862 | 153.2 | 55.72 | -0.04 | -0.07% | ||
E | ส.ค.-24 | 152.9 | -0.5 | -0.3 | 152.9 | 152.9 | 152.9 | 1 | 436 | 153.4 | 55.64 | -0.18 | -0.33% | ||
E | ก.ย.-24 | 153.1 | -0.6 | -0.4 | 153.1 | 153.1 | 153.1 | 1 | 97 | 153.7 | 55.72 | -0.22 | -0.39% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 30 | 154.1 | 0 | 0 | 00 | ||
9927 | 72660 |