Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 173.8 | 0.0 | 172.0 | 173.7 | 174.0 | 174.0 | 173.2 | 35 | 2958 | 173.8 | 55.07 | 0.00 | +0.00% | |
E | ก.ค.-18 | 173.9 | 0.6 | 171.6 | 173.9 | 175.0 | 175.0 | 173.5 | 9 | 2359 | 173.3 | 55.10 | 0.19 | +0.35% | |
E | ส.ค.-18 | 173.0 | 1.2 | - | 173.0 | 173.9 | 173.9 | 170.7 | 13 | 305 | 171.8 | 54.81 | 0.38 | +0.70% | |
E | ก.ย.-18 | 174.5 | 2.4 | 170.5 | 174.5 | 174.5 | 174.5 | 174.5 | 1 | 368 | 172.1 | 55.29 | 0.76 | +1.39% | |
E | ต.ค.-18 | 173.5 | 1.1 | 170.0 | 174.3 | 173.5 | 173.5 | 173.5 | 1 | 102 | 172.4 | 54.97 | 0.35 | +0.64% | |
E | พ.ย.-18 | 173.5 | 0.8 | 170.5 | 173.5 | 172.7 | 173.5 | 170.0 | 12 | 358 | 172.7 | 54.97 | 0.25 | +0.46% | |
E | ธ.ค.-18 | - | #VALUE! | 170.0 | 173.8 | - | - | - | - | 500 | 173.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | 170.0 | 179.0 | - | - | - | 10 | 75 | 174.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | 164.0 | 177.5 | - | - | - | - | 39 | 175.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | 164.0 | 179.0 | - | - | - | - | 20 | 176.0 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | 164.0 | 185.0 | - | - | - | - | 20 | 177.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | 178.5 | 185.0 | - | - | - | - | 2 | 179.0 | #VALUE! | #VALUE! | #VALUE! | |
81 | 7,106 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 142.4 | 0.0 | 142.2 | 143.4 | 142.8 | 143.4 | 141.7 | 1108 | 10516 | 142.4 | 45.12 | 0.00 | +0.00% | |
E | ก.ค.-18 | 143.8 | #VALUE! | 143.8 | 144.5 | 143.2 | 144.7 | 143.1 | 709 | 13921 | 143.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | 146.1 | 0.7 | 145.1 | 146.3 | 145.7 | 146.4 | 144.7 | 1012 | 17904 | 145.4 | 46.29 | 0.22 | +0.48% | |
E | ก.ย.-18 | 147.2 | 0.6 | 146.5 | 147.2 | 144.9 | 147.8 | 144.9 | 1514 | 19017 | 146.6 | 46.64 | 0.19 | +0.41% | |
E | ต.ค.-18 | 148.5 | 0.7 | 147.5 | 148.5 | 146.9 | 149.0 | 146.9 | 939 | 10269 | 147.8 | 47.05 | 0.22 | +0.47% | |
E | พ.ย.-18 | 149.5 | 0.5 | 149.0 | 149.6 | 148.3 | 150.5 | 148.3 | 737 | 6838 | 149.0 | 47.37 | 0.16 | +0.34% | |
E | ธ.ค.-18 | 150.2 | 0.2 | 149.4 | 150.7 | 149.3 | 151.3 | 149.3 | 135 | 6592 | 150.0 | 47.59 | 0.06 | +0.13% | |
E | ม.ค.-19 | 151.5 | #VALUE! | 150.8 | - | 151.6 | 152.2 | 150.8 | 437 | 4489 | 151.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | 152.0 | -0.2 | 152.0 | 152.5 | 152.1 | 152.5 | 152.0 | 36 | 1297 | 152.2 | 48.16 | -0.06 | -0.13% | |
E | มี.ค.-19 | 152.6 | -0.2 | 152.6 | 154.0 | 153.0 | 153.0 | 152.6 | 21 | 653 | 152.8 | 48.35 | -0.06 | -0.13% | |
E | เม.ย.-19 | - | - | 153.2 | - | - | - | - | - | 273 | 153.5 | #VALUE! | 0 | 00 | |
E | พ.ค.-19 | - | - | 153.7 | - | - | - | - | - | - | 154.5 | #VALUE! | 0 | 00 | |
3819 | 91769 |