Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 147.0 | -0.5 | 142.7 | 146.0 | 145.0 | 147.0 | 145.0 | 13 | 441 | 147.5 | 48.80 | -0.17 | -0.34% | |
E | ก.ย.-18 | 147.2 | -0.9 | 145.2 | 147.2 | 145.5 | 147.2 | 145.5 | 4 | 428 | 148.1 | 48.87 | -0.30 | -0.61% | |
E | ต.ค.-18 | 149.0 | -1.0 | 147.5 | 150.0 | 149.5 | 149.5 | 149.0 | 8 | 221 | 150.0 | 49.47 | -0.33 | -0.67% | |
E | พ.ย.-18 | 150.6 | -0.9 | 149.5 | 153.5 | 150.6 | 150.6 | 150.6 | 8 | 569 | 151.5 | 50.00 | -0.30 | -0.59% | |
E | ธ.ค.-18 | 151.3 | -2.3 | 150.0 | 155.9 | 151.4 | 151.4 | 151.3 | 5 | 709 | 153.6 | 50.23 | -0.76 | -1.50% | |
E | ม.ค.-19 | - | #VALUE! | 149.5 | 157.0 | - | - | - | - | 209 | 154.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | 155.0 | -4.2 | 153.0 | 159.0 | 155.0 | 155.0 | 155.0 | 1 | 57 | 159.2 | 51.46 | -1.39 | -2.64% | |
E | มี.ค.-19 | - | #VALUE! | 156.0 | 160.0 | - | - | - | - | 108 | 162.1 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | 159.0 | 163.0 | - | - | - | - | 246 | 163.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 161.0 | -3.0 | 160.5 | 164.5 | 164.0 | 164.0 | 161.0 | 16 | 82 | 164.0 | 53.45 | -1.00 | -1.83% | |
E | มิ.ย.-19 | 162.0 | -2.8 | 161.0 | 165.0 | 163.1 | 163.1 | 162.0 | 11 | 50 | 164.8 | 53.78 | -0.93 | -1.70% | |
E | ก.ค.-19 | 164.0 | -1.5 | 162.0 | 164.0 | 164.0 | 164.0 | 164.0 | 2 | 2 | 165.5 | 54.44 | -0.50 | -0.91% | |
68 | 3,122 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 132.4 | -0.5 | 131.4 | 131.7 | 132.2 | 133.0 | 130.2 | 307 | 12598 | 132.9 | 43.95 | -0.17 | -0.38% | |
E | ก.ย.-18 | 133.0 | -0.2 | 131.8 | 132.0 | 132.3 | 133.5 | 130.4 | 891 | 16027 | 133.2 | 44.15 | -0.07 | -0.15% | |
E | ต.ค.-18 | 133.9 | -0.2 | 132.7 | 133.0 | 133.3 | 134.7 | 131.5 | 842 | 13793 | 134.1 | 44.45 | -0.07 | -0.15% | |
E | พ.ย.-18 | 134.6 | -0.3 | 133.4 | 134.1 | 134.2 | 135.6 | 132.3 | 447 | 13486 | 134.9 | 44.68 | -0.10 | -0.22% | |
E | ธ.ค.-18 | 135.1 | -1.1 | 134.4 | 135.2 | 135.3 | 136.8 | 133.3 | 475 | 13791 | 136.2 | 44.85 | -0.37 | -0.81% | |
E | ม.ค.-19 | 136.1 | -0.8 | 135.4 | 136.1 | 136.8 | 138.0 | 134.2 | 449 | 9376 | 136.9 | 45.18 | -0.27 | -0.58% | |
E | ก.พ.-19 | 137.1 | -1.5 | 136.6 | 137.1 | 138.6 | 138.6 | 135.5 | 210 | 3072 | 138.6 | 45.51 | -0.50 | -1.08% | |
E | มี.ค.-19 | 137.8 | -1.8 | 137.6 | 138.1 | 139.9 | 139.9 | 136.6 | 114 | 1662 | 139.6 | 45.75 | -0.60 | -1.29% | |
E | เม.ย.-19 | 139.0 | -1.9 | 138.4 | 139.0 | 141.3 | 141.3 | 137.5 | 120 | 1988 | 140.9 | 46.15 | -0.63 | -1.35% | |
E | พ.ค.-19 | 139.6 | -2.4 | 139.2 | 140.0 | 140.6 | 140.6 | 138.2 | 123 | 685 | 142.0 | 46.34 | -0.80 | -1.69% | |
E | มิ.ย.-19 | 140.6 | -2.5 | 140.2 | 140.9 | 141.7 | 141.7 | 139.9 | 120 | 481 | 143.1 | 46.68 | -0.83 | -1.75% | |
E | ก.ค.-19 | 141.3 | -2.7 | 141.0 | 141.7 | 142.5 | 142.5 | 140.7 | 95 | 134 | 144.0 | 46.91 | -0.90 | -1.87% | |
2153 | 87093 |