RSS3D Futures | ||||||||||||
RSS3DQ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | 47.4 | 48 | 47.4 | 47.2 | 48.2 | 47.9 | -0.60 (-1.24%) | 12 | 8 | 48.5 | 47.9 |
RSS3DU18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 47.8 | 48.2 | 47.6 | 47.6 | 48.4 | 47.6 | -1.10 (-2.26%) | 8 | 5 | 48.7 | 47.6 |
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 47.9 | 48.3 | 47.9 | 47.6 | 48.6 | 48.2 | -0.70 (-1.43%) | 12 | 32 | 48.9 | 48.2 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 48.5 | 48.9 | 48.3 | 48.1 | 49.1 | 48.7 | -0.60 (-1.22%) | 30 | 51 | 49.3 | 48.7 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 48.5 | 49 | 48.2 | 48.2 | 49.2 | 48.7 | -0.60 (-1.22%) | 34 | 67 | 49.3 | 48.7 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 48.6 | 48.9 | 48.5 | 48.2 | 49.2 | 48.8 | -0.90 (-1.81%) | 70 | 46 | 49.7 | 48.8 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 48.6 | 49.3 | 47.7 | 47.5 | 49.5 | 48.8 | -0.90 (-1.81%) | 86 | 26 | 49.7 | 48.8 |
รวม RSS3D Futures | 252 | 235 |