Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 146.8 | -0.2 | - | 152.0 | 146.5 | 146.8 | 146.5 | 55 | 437 | 147.0 | 49.12 | -0.07 | -0.14% | |
E | ก.ย.-18 | 146.0 | -2.0 | - | - | 146.5 | 147.8 | 146.0 | 35 | 404 | 148.0 | 48.85 | -0.67 | -1.35% | |
E | ต.ค.-18 | 147.6 | -1.4 | - | - | 148.0 | 148.0 | 147.6 | 10 | 223 | 149.0 | 49.39 | -0.47 | -0.94% | |
E | พ.ย.-18 | 148.5 | -1.5 | - | - | 148.5 | 148.5 | 148.5 | 5 | 592 | 150.0 | 49.69 | -0.50 | -1.00% | |
E | ธ.ค.-18 | 148.5 | -1.5 | - | - | 149.8 | 149.8 | 148.5 | 34 | 708 | 150.0 | 49.69 | -0.50 | -1.00% | |
E | ม.ค.-19 | 149.5 | -1.7 | - | 183.0 | 150.0 | 150.0 | 149.5 | 30 | 234 | 151.2 | 50.02 | -0.57 | -1.12% | |
E | ก.พ.-19 | 151.1 | -2.7 | - | - | 151.1 | 151.1 | 151.1 | 2 | 66 | 153.8 | 50.56 | -0.90 | -1.76% | |
E | มี.ค.-19 | 156.0 | -1.8 | - | - | 156.0 | 156.0 | 156.0 | 18 | 140 | 157.8 | 52.20 | -0.60 | -1.14% | |
E | เม.ย.-19 | 160.0 | -0.8 | - | - | 160.0 | 160.0 | 159.5 | 25 | 350 | 160.8 | 53.54 | -0.27 | -0.50% | |
E | พ.ค.-19 | 160.5 | -1.5 | - | - | 161.0 | 161.0 | 160.5 | 10 | 141 | 162.0 | 53.70 | -0.50 | -0.93% | |
E | มิ.ย.-19 | 161.5 | -3.0 | - | - | 163.0 | 163.0 | 161.5 | 10 | 108 | 164.5 | 54.04 | -1.00 | -1.82% | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 50 | 165.2 | #VALUE! | #VALUE! | #VALUE! | |
234 | 3,453 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 133.9 | 0.5 | - | 135.0 | 134.3 | 134.9 | 132.5 | 1662 | 6636 | 133.4 | 44.80 | 0.17 | +0.37% | |
E | ก.ย.-18 | 131.3 | -1.6 | 127.0 | 133.8 | 133.8 | 133.8 | 131.1 | 1922 | 15644 | 132.9 | 43.93 | -0.54 | -1.20% | |
E | ต.ค.-18 | 131.5 | -2.0 | 130.1 | 138.0 | 133.8 | 133.8 | 131.0 | 1748 | 14527 | 133.5 | 44.00 | -0.67 | -1.50% | |
E | พ.ย.-18 | 132.1 | -2.2 | 131.0 | 139.0 | 134.2 | 134.5 | 131.5 | 1678 | 13883 | 134.3 | 44.20 | -0.74 | -1.64% | |
E | ธ.ค.-18 | 132.8 | -2.4 | - | 140.5 | 135.1 | 135.5 | 132.0 | 1196 | 16245 | 135.2 | 44.43 | -0.80 | -1.78% | |
E | ม.ค.-19 | 134.0 | -2.0 | - | 141.0 | 136.1 | 136.3 | 132.3 | 921 | 11060 | 136.0 | 44.84 | -0.67 | -1.47% | |
E | ก.พ.-19 | 134.9 | -2.1 | - | 143.0 | 136.7 | 137.1 | 133.0 | 703 | 4373 | 137.0 | 45.14 | -0.70 | -1.53% | |
E | มี.ค.-19 | 136.4 | -1.7 | - | 151.3 | 137.9 | 137.9 | 134.4 | 270 | 2292 | 138.1 | 45.64 | -0.57 | -1.23% | |
E | เม.ย.-19 | 137.2 | -1.4 | - | - | 137.5 | 137.7 | 135.7 | 83 | 2707 | 138.6 | 45.91 | -0.47 | -1.01% | |
E | พ.ค.-19 | 137.7 | -1.5 | 135.0 | - | 138.2 | 138.4 | 136.5 | 49 | 1296 | 139.2 | 46.07 | -0.50 | -1.08% | |
E | มิ.ย.-19 | 137.7 | -1.9 | - | - | 138.8 | 138.8 | 137.6 | 11 | 1016 | 139.6 | 46.07 | -0.64 | -1.36% | |
E | ก.ค.-19 | 139.0 | -2.0 | - | - | 139.1 | 139.1 | 138.2 | 119 | 1063 | 141.0 | 46.51 | -0.67 | -1.42% | |
5030 | 90742 |