Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 146.2 | -0.6 | - | 152.0 | 146.0 | 146.5 | 146.0 | 50 | 452 | 146.8 | 48.90 | -0.20 | -0.41% | |
E | ก.ย.-18 | 146.0 | #VALUE! | - | - | 146.0 | 146.5 | 146.0 | 23 | 400 | 146.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | 147.0 | -0.6 | - | - | 147.7 | 148.2 | 147.0 | 92 | 233 | 147.6 | 49.17 | -0.20 | -0.41% | |
E | พ.ย.-18 | 147.5 | -1.3 | - | - | 148.0 | 148.0 | 147.5 | 2 | 592 | 148.8 | 49.34 | -0.43 | -0.87% | |
E | ธ.ค.-18 | 148.0 | -0.8 | - | - | 150.0 | 150.0 | 148.0 | 14 | 699 | 148.8 | 49.51 | -0.27 | -0.54% | |
E | ม.ค.-19 | 149.0 | -0.5 | - | 183.0 | 149.5 | 149.5 | 149.0 | 6 | 239 | 149.5 | 49.84 | -0.17 | -0.33% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 64 | 151.3 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 140 | 157.8 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 159.0 | -1.0 | - | - | 160.0 | 160.0 | 159.0 | 11 | 357 | 160.0 | 53.19 | -0.33 | -0.63% | |
E | พ.ค.-19 | 160.5 | -2.0 | - | - | 161.0 | 161.0 | 160.5 | 3 | 141 | 162.5 | 53.69 | -0.67 | -1.23% | |
E | มิ.ย.-19 | 161.5 | -2.0 | - | - | 162.0 | 162.0 | 161.5 | 6 | 108 | 163.5 | 54.02 | -0.67 | -1.22% | |
E | ก.ค.-19 | 163.0 | -1.2 | - | - | 163.0 | 163.0 | 163.0 | 1 | 50 | 164.2 | 54.52 | -0.40 | -0.73% | |
208 | 3,475 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 132.0 | -1.5 | - | 135.0 | 134.2 | 134.2 | 131.7 | 1054 | 5515 | 133.5 | 44.15 | -0.50 | -1.12% | |
E | ก.ย.-18 | 130.0 | -1.6 | 127.0 | 133.8 | 130.5 | 132.2 | 129.9 | 1144 | 16046 | 131.6 | 43.49 | -0.54 | -1.22% | |
E | ต.ค.-18 | 130.0 | -1.7 | 128.5 | 138.0 | 131.9 | 132.2 | 129.9 | 1181 | 14860 | 131.7 | 43.49 | -0.57 | -1.29% | |
E | พ.ย.-18 | 130.3 | -2.0 | 129.5 | 139.0 | 132.3 | 132.8 | 130.2 | 1186 | 14012 | 132.3 | 43.59 | -0.67 | -1.51% | |
E | ธ.ค.-18 | 131.0 | -1.7 | - | 132.9 | 133.0 | 133.3 | 131.0 | 1157 | 16486 | 132.7 | 43.82 | -0.57 | -1.28% | |
E | ม.ค.-19 | 131.4 | -1.8 | - | 141.0 | 133.4 | 133.5 | 131.4 | 804 | 11546 | 133.2 | 43.95 | -0.60 | -1.35% | |
E | ก.พ.-19 | 132.1 | -1.9 | - | 143.0 | 133.9 | 134.1 | 132.0 | 494 | 4736 | 134.0 | 44.19 | -0.64 | -1.42% | |
E | มี.ค.-19 | 133.9 | -1.4 | - | 151.3 | 134.9 | 135.4 | 133.9 | 282 | 2327 | 135.3 | 44.79 | -0.47 | -1.03% | |
E | เม.ย.-19 | 134.9 | -2.0 | 130.0 | - | 135.7 | 136.2 | 134.1 | 173 | 2727 | 136.9 | 45.12 | -0.67 | -1.46% | |
E | พ.ค.-19 | 135.8 | -1.2 | 134.9 | 137.4 | 136.2 | 137.1 | 135.0 | 127 | 1300 | 137.0 | 45.43 | -0.40 | -0.88% | |
E | มิ.ย.-19 | 136.3 | -1.2 | 133.0 | 140.0 | 136.7 | 136.9 | 135.8 | 11 | 1026 | 137.5 | 45.59 | -0.40 | -0.87% | |
E | ก.ค.-19 | 137.8 | -1.2 | 134.0 | 139.4 | 138.0 | 138.0 | 137.8 | 132 | 1162 | 139.0 | 46.09 | -0.40 | -0.86% | |
4366 | 91743 |