Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-24 | 166.0 | -2.8 | -1.7 | 166.0 | 166.0 | 166.0 | 2 | 63 | 168.8 | 59.41 | -1.00 | -1.66% | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 53 | 162.8 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 242 | 163.1 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 156 | 163.1 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 39 | 163.1 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 20 | 163.6 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 164.3 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.5 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 163.4 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 163.4 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 163.4 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 163.1 | 0 | 0 | 00 | ||
2 | 583 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-24 | 142.5 | -1.5 | -1.0 | 142.6 | 142.9 | 142.2 | 1378 | 7417 | 144.0 | 51.00 | -0.54 | -1.04% | ||
E | ก.พ.-24 | 142.4 | -2.0 | -1.4 | 142.7 | 143.3 | 142.2 | 3847 | 14530 | 144.4 | 50.97 | -0.72 | -1.39% | ||
E | มี.ค.-24 | 143.0 | -2.0 | -1.4 | 143.4 | 143.9 | 142.8 | 2711 | 13892 | 145.0 | 51.18 | -0.72 | -1.38% | ||
E | เม.ย.-24 | 151.5 | -1.9 | -1.3 | 144.2 | 144.6 | 143.5 | 1457 | 10647 | 145.8 | 54.22 | -0.68 | -1.30% | ||
E | พ.ค.-24 | 144.8 | -2.0 | -1.4 | 145.3 | 145.5 | 144.7 | 1225 | 13519 | 146.8 | 51.83 | -0.72 | -1.36% | ||
E | มิ.ย.-24 | 145.5 | -1.9 | -1.3 | 145.5 | 146.0 | 145.2 | 413 | 4815 | 147.4 | 52.08 | -0.68 | -1.29% | ||
E | ก.ค.-24 | 145.9 | -1.7 | -1.2 | 145.9 | 146.4 | 145.7 | 131 | 2627 | 147.6 | 52.22 | -0.61 | -1.15% | ||
E | ส.ค.-24 | 146.3 | -1.6 | -1.1 | 146.1 | 146.8 | 145.8 | 48 | 1770 | 147.9 | 52.36 | -0.57 | -1.08% | ||
E | ก.ย.-24 | 146.8 | -1.7 | -1.1 | 147.2 | 147.2 | 146.8 | 48 | 653 | 148.5 | 52.54 | -0.61 | -1.14% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 515 | 149.0 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 234 | 149.5 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 150.0 | 0 | 0 | 00 | ||
11258 | 70619 |