Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-24 | 164.8 | -2.2 | ? | 164.8 | 164.8 | 164.8 | 0 | 61 | 167.0 | 57.63 | -0.77 | -1.32% | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 57 | 163.5 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 242 | 164.1 | 0 | 0 | 00 | ||
E | เม.ย.-24 | 163.6 | -0.8 | -0.5 | 163.6 | 163.6 | 163.6 | 5 | 171 | 164.4 | 57.21 | -0.28 | -0.49% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 39 | 164.5 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 25 | 165.0 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 165.7 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 165.9 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.8 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.8 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.8 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.5 | 0 | 0 | 00 | ||
5 | 605 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-24 | 145.1 | 0.6 | 0.4 | 143.3 | 145.6 | 143.3 | 1326 | 4196 | 144.5 | 50.74 | 0.21 | +0.42% | ||
E | ก.พ.-24 | 145.2 | 0.6 | 0.4 | 143.3 | 145.8 | 143.3 | 2885 | 12341 | 144.6 | 50.78 | 0.21 | +0.41% | ||
E | มี.ค.-24 | 145.8 | 0.6 | 0.4 | 143.9 | 146.6 | 143.8 | 3178 | 15192 | 145.2 | 50.99 | 0.21 | +0.41% | ||
E | เม.ย.-24 | 151.5 | 0.7 | 0.5 | 144.6 | 147.0 | 144.6 | 1404 | 10920 | 145.8 | 52.98 | 0.24 | +0.48% | ||
E | พ.ค.-24 | 147.2 | 0.5 | 0.3 | 145.7 | 147.8 | 145.7 | 707 | 14617 | 146.7 | 51.48 | 0.17 | +0.34% | ||
E | มิ.ย.-24 | 147.8 | 0.7 | 0.5 | 146.6 | 148.1 | 146.6 | 287 | 5200 | 147.1 | 51.69 | 0.24 | +0.48% | ||
E | ก.ค.-24 | 148.2 | 0.7 | 0.5 | 147.5 | 148.5 | 147.5 | 113 | 2747 | 147.5 | 51.83 | 0.24 | +0.47% | ||
E | ส.ค.-24 | 148.4 | 0.6 | 0.4 | 148.4 | 148.4 | 148.4 | 1 | 1802 | 147.8 | 51.90 | 0.21 | +0.41% | ||
E | ก.ย.-24 | 148.8 | 0.4 | 0.3 | 148.8 | 148.8 | 148.8 | 1 | 801 | 148.4 | 52.04 | 0.14 | +0.27% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 512 | 148.7 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 234 | 149.4 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 149.6 | 0 | 0 | 00 | ||
9902 | 68562 |