Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-24 | 164.8 | 0.0 | ? | 164.8 | 164.8 | 164.8 | 0 | 61 | 164.8 | 57.66 | 0.00 | +0.00% | ||
E | ก.พ.-24 | 164.5 | 0.7 | 0.4 | 164.0 | 164.5 | 164.0 | 14 | 57 | 163.8 | 57.55 | 0.24 | +0.43% | ||
E | มี.ค.-24 | 164.5 | 0.5 | 0.3 | 164.1 | 164.5 | 164.1 | 9 | 242 | 164.0 | 57.55 | 0.17 | +0.30% | ||
E | เม.ย.-24 | 163.8 | -0.5 | -0.3 | 163.3 | 179.3 | 163.3 | 15 | 171 | 164.3 | 57.31 | -0.17 | -0.30% | ||
E | พ.ค.-24 | 164.5 | 0.3 | 0.2 | 163.5 | 179.2 | 163.5 | 15 | 39 | 164.2 | 57.55 | 0.10 | +0.18% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 25 | 164.6 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 165.3 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 165.5 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.4 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.4 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.4 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.1 | 0 | 0 | 00 | ||
53 | 605 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-24 | 144.2 | -0.8 | -0.6 | 144.5 | 145.4 | 144.0 | 725 | 3450 | 145.0 | 50.45 | -0.28 | -0.55% | ||
E | ก.พ.-24 | 144.5 | -0.8 | -0.6 | 145.0 | 146.0 | 144.3 | 2804 | 11865 | 145.3 | 50.55 | -0.28 | -0.55% | ||
E | มี.ค.-24 | 144.9 | -1.0 | -0.7 | 145.7 | 146.6 | 144.9 | 2808 | 15924 | 145.9 | 50.69 | -0.35 | -0.69% | ||
E | เม.ย.-24 | 151.5 | -1.0 | -0.7 | 146.1 | 147.1 | 145.4 | 1049 | 11174 | 146.4 | 53.00 | -0.35 | -0.68% | ||
E | พ.ค.-24 | 146.3 | -0.9 | -0.6 | 147.0 | 147.8 | 146.3 | 730 | 14990 | 147.2 | 51.18 | -0.31 | -0.61% | ||
E | มิ.ย.-24 | 146.7 | -1.1 | -0.7 | 147.0 | 148.1 | 146.7 | 321 | 5285 | 147.8 | 51.32 | -0.38 | -0.74% | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 32 | 2809 | 148.1 | 0 | 0 | 00 | ||
E | ส.ค.-24 | 148.3 | -0.2 | -0.1 | 148.4 | 148.4 | 148.3 | 2 | 1801 | 148.5 | 51.88 | -0.07 | -0.13% | ||
E | ก.ย.-24 | 148.7 | -0.2 | -0.1 | 148.8 | 148.8 | 148.7 | 3 | 801 | 148.9 | 52.02 | -0.07 | -0.13% | ||
E | ต.ค.-24 | 149.1 | -0.4 | -0.3 | 149.1 | 149.1 | 149.1 | 2 | 512 | 149.5 | 52.16 | -0.14 | -0.27% | ||
E | พ.ย.-24 | 149.5 | -0.4 | -0.3 | 149.5 | 149.5 | 149.5 | 1 | 234 | 149.9 | 52.30 | -0.14 | -0.27% | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 150.4 | 0 | 0 | 00 | ||
8477 | 68845 |