Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-24 | 173.5 | -0.1 | -0.1 | 173.4 | 173.5 | 173.4 | 8 | 24 | 173.6 | 59.74 | -0.03 | -0.06% | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 66 | 171.8 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 258 | 171.8 | 0 | 0 | 00 | ||
E | เม.ย.-24 | 171.7 | 0.2 | 0.1 | 171.7 | 171.7 | 171.7 | 4 | 166 | 171.5 | 59.12 | 0.07 | +0.12% | ||
E | พ.ค.-24 | 173.0 | 0.5 | 0.3 | 173.0 | 173.0 | 173.0 | 5 | 42 | 172.5 | 59.56 | 0.17 | +0.29% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 30 | 173.6 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 174.4 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.6 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.5 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.5 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.5 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.2 | 0 | 0 | 00 | ||
17 | 596 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-24 | 149.6 | 1.7 | 1.2 | 148.3 | 149.8 | 148.3 | 361 | 1225 | 147.9 | 51.51 | 0.59 | +1.15% | ||
E | ก.พ.-24 | 150.0 | 1.4 | 0.9 | 149.4 | 150.7 | 148.9 | 2744 | 10254 | 148.6 | 51.65 | 0.48 | +0.94% | ||
E | มี.ค.-24 | 150.1 | 1.4 | 0.9 | 149.4 | 151.3 | 149.2 | 4155 | 17313 | 148.7 | 51.68 | 0.48 | +0.94% | ||
E | เม.ย.-24 | 151.5 | 1.7 | 1.1 | 149.8 | 151.5 | 149.5 | 2270 | 12220 | 149.0 | 52.16 | 0.59 | +1.14% | ||
E | พ.ค.-24 | 151.1 | 1.7 | 1.1 | 150.3 | 152.0 | 150.2 | 1756 | 15033 | 149.4 | 52.02 | 0.59 | +1.14% | ||
E | มิ.ย.-24 | 151.4 | 1.7 | 1.1 | 150.5 | 152.1 | 150.5 | 346 | 5618 | 149.7 | 52.13 | 0.59 | +1.14% | ||
E | ก.ค.-24 | 151.9 | 1.8 | 1.2 | 150.9 | 152.2 | 150.9 | 127 | 3173 | 150.1 | 52.30 | 0.62 | +1.20% | ||
E | ส.ค.-24 | 152.6 | 2.1 | 1.4 | 151.7 | 152.7 | 151.7 | 14 | 1842 | 150.5 | 52.54 | 0.72 | +1.40% | ||
E | ก.ย.-24 | 152.8 | 1.8 | 1.2 | 152.2 | 152.8 | 152.2 | 30 | 800 | 151.0 | 52.61 | 0.62 | +1.19% | ||
E | ต.ค.-24 | 153.3 | 1.9 | 1.3 | 153.3 | 153.3 | 153.3 | 3 | 511 | 151.4 | 52.78 | 0.65 | +1.25% | ||
E | พ.ย.-24 | 153.7 | 1.8 | 1.2 | 154.5 | 154.5 | 153.7 | 23 | 233 | 151.9 | 52.92 | 0.62 | +1.18% | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 152.6 | 0 | 0 | 00 | ||
11829 | 68222 |