Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 173.0 | -0.1 | -0.1 | 173.0 | 173.0 | 173.0 | 2 | 66 | 173.1 | 59.29 | -0.03 | -0.06% | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 258 | 173.1 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 166 | 173.0 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 38 | 173.0 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 30 | 174.1 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 175.1 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.9 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 176.1 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.0 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.0 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.0 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.0 | 0 | 0 | 00 | ||
2 | 568 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 154.1 | -1.8 | -1.2 | 154.7 | 155.3 | 153.8 | 1086 | 8265 | 155.9 | 52.81 | -0.62 | -1.15% | ||
E | มี.ค.-24 | 154.3 | -1.5 | -1.0 | 155.2 | 155.5 | 154.1 | 2985 | 19210 | 155.8 | 52.88 | -0.51 | -0.96% | ||
E | เม.ย.-24 | 154.3 | -1.6 | -1.0 | 155.2 | 155.6 | 154.3 | 1843 | 14312 | 155.9 | 52.88 | -0.55 | -1.03% | ||
E | พ.ค.-24 | 151.5 | -1.5 | -1.0 | 155.7 | 155.8 | 154.6 | 2070 | 18498 | 156.4 | 51.92 | -0.51 | -0.96% | ||
E | มิ.ย.-24 | 154.8 | -1.6 | -1.0 | 155.3 | 155.5 | 154.8 | 650 | 7482 | 156.4 | 53.05 | -0.55 | -1.02% | ||
E | ก.ค.-24 | 155.0 | -1.8 | -1.2 | 155.4 | 155.8 | 155.0 | 316 | 3782 | 156.8 | 53.12 | -0.62 | -1.15% | ||
E | ส.ค.-24 | 155.3 | -1.7 | -1.1 | 155.5 | 156.0 | 155.3 | 111 | 1798 | 157.0 | 53.22 | -0.58 | -1.08% | ||
E | ก.ย.-24 | 155.8 | -1.5 | -1.0 | 156.5 | 156.5 | 155.8 | 2 | 712 | 157.3 | 53.39 | -0.51 | -0.95% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 500 | 157.7 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 214 | 158.2 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.6 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.8 | 0 | 0 | 00 | ||
9063 | 74773 |