Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-24 | 201.7 | 0.0 | ? | 201.7 | 201.7 | 201.7 | 0 | 153 | 201.7 | 72.02 | 0.00 | +0.00% | ||
E | เม.ย.-24 | 194.0 | -0.9 | -0.5 | 190.0 | 194.0 | 190.0 | 8 | 145 | 194.9 | 69.27 | -0.32 | -0.46% | ||
E | พ.ค.-24 | 186.4 | -2.2 | -1.2 | 186.4 | 186.4 | 186.4 | 5 | 45 | 188.6 | 66.56 | -0.79 | -1.17% | ||
E | มิ.ย.-24 | 189.0 | 0.2 | 0.1 | 189.0 | 189.0 | 189.0 | 5 | 31 | 188.8 | 67.49 | 0.07 | +0.11% | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 24 | 189.0 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.0 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.2 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.1 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.1 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.1 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.1 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.1 | 0 | 0 | 00 | ||
18 | 398 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-24 | 152.8 | 1.1 | 0.7 | 151.8 | 153.0 | 151.8 | 1171 | 7950 | 151.7 | 54.56 | 0.39 | +0.73% | ||
E | เม.ย.-24 | 152.8 | 1.0 | 0.7 | 152.0 | 152.9 | 152.0 | 2347 | 15964 | 151.8 | 54.56 | 0.36 | +0.66% | ||
E | พ.ค.-24 | 153.4 | 1.0 | 0.7 | 152.5 | 153.4 | 152.5 | 1806 | 26154 | 152.4 | 54.78 | 0.36 | +0.66% | ||
E | มิ.ย.-24 | 151.5 | 1.2 | 0.8 | 153.0 | 153.6 | 152.6 | 726 | 11169 | 152.4 | 54.10 | 0.43 | +0.79% | ||
E | ก.ค.-24 | 153.8 | 1.2 | 0.8 | 153.1 | 153.8 | 152.9 | 229 | 6226 | 152.6 | 54.92 | 0.43 | +0.79% | ||
E | ส.ค.-24 | 153.7 | 0.6 | 0.4 | 153.4 | 153.9 | 153.4 | 120 | 2531 | 153.1 | 54.88 | 0.21 | +0.39% | ||
E | ก.ย.-24 | 154.4 | 0.9 | 0.6 | 153.7 | 154.4 | 153.7 | 7 | 1385 | 153.5 | 55.13 | 0.32 | +0.59% | ||
E | ต.ค.-24 | 154.1 | 0.3 | 0.2 | 154.0 | 154.1 | 154.0 | 2 | 1063 | 153.8 | 55.03 | 0.11 | +0.20% | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 13 | 1685 | 154.2 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 13 | 655 | 155.1 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | 105 | 155.6 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.3 | 0 | 0 | 00 | ||
6434 | 74887 |