Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 220.0 | 2.1 | 1.0 | 220.0 | 220.0 | 220.0 | 2 | 156 | 217.9 | 78.89 | 0.75 | +0.96% | ||
E | พ.ค.-24 | 213.0 | 1.0 | 0.5 | 213.0 | 213.0 | 213.0 | 15 | 84 | 212.0 | 76.38 | 0.36 | +0.47% | ||
E | มิ.ย.-24 | 210.8 | 0.7 | 0.3 | 210.8 | 210.8 | 209.0 | 14 | 62 | 210.1 | 75.59 | 0.25 | +0.33% | ||
E | ก.ค.-24 | 209.0 | -0.2 | -0.1 | 209.4 | 210.1 | 209.0 | 20 | 71 | 209.2 | 74.95 | -0.07 | -0.10% | ||
E | ส.ค.-24 | 207.3 | 1.1 | 0.5 | 207.3 | 207.3 | 207.3 | 4 | 15 | 206.2 | 74.34 | 0.39 | +0.53% | ||
E | ก.ย.-24 | 202.9 | -0.9 | -0.4 | 202.9 | 202.9 | 202.9 | 5 | 25 | 203.8 | 72.76 | -0.32 | -0.44% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.4 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 200.2 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.2 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.2 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.2 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.2 | 0 | 0 | 00 | ||
60 | 413 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 158.8 | -1.2 | -0.8 | 160.2 | 160.2 | 158.7 | 1086 | 9946 | 160.0 | 56.95 | -0.43 | -0.75% | ||
E | พ.ค.-24 | 159.3 | -1.0 | -0.6 | 160.6 | 160.6 | 159.0 | 2594 | 31360 | 160.3 | 57.12 | -0.36 | -0.62% | ||
E | มิ.ย.-24 | 159.1 | -1.2 | -0.8 | 160.5 | 160.6 | 159.0 | 2969 | 17752 | 160.3 | 57.05 | -0.43 | -0.75% | ||
E | ก.ค.-24 | 151.5 | -1.6 | -1.0 | 160.5 | 160.5 | 158.9 | 1504 | 10629 | 160.5 | 54.33 | -0.57 | -1.00% | ||
E | ส.ค.-24 | 159.1 | -1.5 | -0.9 | 160.4 | 160.4 | 159.1 | 903 | 4464 | 160.6 | 57.05 | -0.54 | -0.93% | ||
E | ก.ย.-24 | 159.4 | -1.1 | -0.7 | 160.5 | 160.5 | 159.4 | 105 | 2553 | 160.5 | 57.16 | -0.39 | -0.69% | ||
E | ต.ค.-24 | 159.9 | -0.8 | -0.5 | 160.6 | 160.6 | 159.9 | 110 | 1050 | 160.7 | 57.34 | -0.29 | -0.50% | ||
E | พ.ย.-24 | 159.7 | -0.8 | -0.5 | 160.0 | 160.2 | 159.7 | 109 | 1669 | 160.5 | 57.27 | -0.29 | -0.50% | ||
E | ธ.ค.-24 | 159.8 | -1.1 | -0.7 | 160.1 | 160.1 | 159.8 | 2 | 546 | 160.9 | 57.30 | -0.39 | -0.68% | ||
E | ม.ค.-25 | 160.4 | -0.9 | -0.6 | 160.4 | 160.4 | 160.4 | 1 | 144 | 161.3 | 57.52 | -0.32 | -0.56% | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | 49 | 161.7 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 161.9 | 0 | 0 | 00 | ||
9383 | 80162 |