RSS3D Futures | ||||||||||||
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | - | - | - | 51.5 | 52.4 | - | - | - | 35 | 53.35 | 53.15 |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | 53.2 | 53.2 | 53.2 | 52.7 | 53.7 | 53.2 | -0.40 (-0.75%) | 4 | 103 | 53.6 | 53.2 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | 54.4 | 54.4 | 54.4 | 54 | 55 | 54.4 | -0.10 (-0.18%) | 4 | 260 | 54.5 | 54.4 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | - | - | - | 53.4 | 54.4 | - | - | - | 108 | 54.8 | 55.15 |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | - | - | - | 53.5 | 54.5 | - | - | - | 14 | 55.05 | 55.2 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 53.5 | 54.5 | - | - | - | 17 | 54.7 | 55.25 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | 55.4 | 55.4 | 55.4 | 53.2 | 55.2 | 55.4 | +0.80 (+1.47%) | 1 | 4 | 54.6 | 55.2 |
รวม RSS3D Futures | 9 | 541 |