Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 143.3 | -0.4 | - | - | 142.6 | 144.5 | 142.6 | 24 | 343 | 143.7 | 46.53 | -0.13 | -0.28% | |
E | พ.ย.-18 | 144.0 | -0.7 | - | - | 144.0 | 144.0 | 144.0 | 8 | 685 | 144.7 | 46.76 | -0.23 | -0.48% | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 932 | 144.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 445 | 146.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | 148.5 | -0.6 | - | - | 148.1 | 148.5 | 148.1 | 4 | 153 | 149.1 | 48.22 | -0.19 | -0.40% | |
E | มี.ค.-19 | 152.5 | -1.9 | - | - | 153.0 | 153.0 | 152.5 | 2 | 224 | 154.4 | 49.52 | -0.62 | -1.23% | |
E | เม.ย.-19 | 157.6 | -0.1 | - | - | 157.0 | 157.6 | 156.0 | 5 | 507 | 157.7 | 51.17 | -0.03 | -0.06% | |
E | พ.ค.-19 | 160.5 | -0.5 | - | - | 159.5 | 160.5 | 159.5 | 5 | 501 | 161.0 | 52.11 | -0.16 | -0.31% | |
E | มิ.ย.-19 | 160.5 | -1.3 | - | - | 160.0 | 161.0 | 160.0 | 4 | 686 | 161.8 | 52.11 | -0.42 | -0.80% | |
E | ก.ค.-19 | 162.5 | 0.5 | - | - | 160.0 | 162.5 | 159.0 | 4 | 257 | 162.0 | 52.76 | 0.16 | +0.31% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 160.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 158.5 | #VALUE! | #VALUE! | #VALUE! | |
56 | 4,815 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 131.9 | -1.0 | 131.7 | 132.4 | 132.7 | 132.7 | 131.7 | 1471 | 5607 | 132.9 | 42.83 | -0.32 | -0.75% | |
E | พ.ย.-18 | 132.8 | -0.6 | - | 139.3 | 132.2 | 133.4 | 132.2 | 459 | 16307 | 133.4 | 43.12 | -0.19 | -0.45% | |
E | ธ.ค.-18 | 133.9 | -0.3 | - | 140.5 | 133.7 | 134.2 | 133.0 | 704 | 18326 | 134.2 | 43.48 | -0.10 | -0.22% | |
E | ม.ค.-19 | 134.8 | 0.1 | - | 141.0 | 134.1 | 134.9 | 134.0 | 695 | 16902 | 134.7 | 43.77 | 0.03 | +0.07% | |
E | ก.พ.-19 | 135.6 | -0.1 | 133.0 | 143.0 | 134.8 | 135.7 | 134.8 | 668 | 11100 | 135.7 | 44.03 | -0.03 | -0.07% | |
E | มี.ค.-19 | 136.1 | -0.6 | - | 151.8 | 135.3 | 136.6 | 135.3 | 554 | 7379 | 136.7 | 44.19 | -0.19 | -0.44% | |
E | เม.ย.-19 | 137.0 | -0.3 | - | 140.9 | 136.0 | 137.7 | 136.0 | 450 | 5908 | 137.3 | 44.48 | -0.10 | -0.22% | |
E | พ.ค.-19 | 138.0 | #VALUE! | 133.0 | - | 136.8 | 138.7 | 136.8 | 383 | 4320 | 138.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | 138.7 | 0.1 | - | - | 137.3 | 139.4 | 137.3 | 278 | 3142 | 138.6 | 45.04 | 0.03 | +0.07% | |
E | ก.ค.-19 | 139.1 | -0.4 | - | - | 138.7 | 140.0 | 138.7 | 37 | 2935 | 139.5 | 45.17 | -0.13 | -0.29% | |
E | ส.ค.-19 | 140.0 | -0.5 | - | 143.3 | 140.0 | 140.0 | 140.0 | 1 | 1537 | 140.5 | 45.46 | -0.16 | -0.36% | |
E | ก.ย.-19 | 140.9 | -0.3 | - | - | 140.7 | 140.9 | 140.7 | 9 | 163 | 141.2 | 45.75 | -0.10 | -0.21% | |
3075 | 93626 |