Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-15 | 168.5 | 2.6 | 167 | 168.9 | 167 | 168.5 | 167 | - | 29 | 1,098 | - | 165.9 |
E | ก.พ.-15 | 167.7 | 1.8 | 166.1 | 167.7 | 167.5 | 168.8 | 166.9 | - | 351 | 1,477 | - | 165.9 |
E | มี.ค.-15 | 168 | 1.5 | 168 | 169 | 167 | 168 | 167 | - | 11 | 1,599 | - | 166.5 |
E | เม.ย.-15 | - | - | 168.5 | 170 | - | - | - | - | - | 1,146 | - | 167.2 |
E | พ.ค.-15 | - | - | 170.3 | 173.9 | - | - | - | - | - | 465 | - | 168.3 |
E | มิ.ย.-15 | - | - | 173 | 186.1 | - | - | - | - | - | 378 | - | 169.5 |
E | ก.ค.-15 | - | - | - | - | - | - | - | - | - | 108 | - | 170.3 |
E | ส.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 171.3 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 172.3 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 173.3 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 174.3 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 175.3 |
total | 391 | 6271 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-15 | 148.8 | 0.2 | 146 | 148 | 147 | 148.9 | 147 | - | 170 | 2,476 | - | 148.6 |
E | ก.พ.-15 | 148.3 | -0.2 | 147.8 | 148.3 | 148 | 148.7 | 147.9 | - | 307 | 5,945 | - | 148.5 |
E | มี.ค.-15 | 148.6 | -0.4 | 148 | 149.8 | 149.9 | 149.9 | 148 | - | 54 | 5,873 | - | 149 |
E | เม.ย.-15 | 149.5 | -0.2 | 149.4 | 150.2 | 149 | 150.1 | 149 | - | 36 | 4,035 | - | 149.7 |
E | พ.ค.-15 | 150 | -0.1 | 149.8 | 150.7 | 151 | 151 | 150 | - | 104 | 4,235 | - | 150.1 |
E | มิ.ย.-15 | 150.8 | 0.3 | 149.5 | 158.5 | 150.5 | 150.8 | 150.4 | - | 5 | 2,393 | - | 150.5 |
E | ก.ค.-15 | 151.7 | -0.1 | 143.8 | 152.4 | 152 | 152.5 | 151.7 | - | 86 | 1,065 | - | 151.8 |
E | ส.ค.-15 | 153 | 0.4 | 144.6 | 153 | 152.5 | 153.2 | 152.5 | - | 85 | 685 | - | 152.6 |
E | ก.ย.-15 | 154 | 0.8 | 145.2 | 154 | 153.3 | 154 | 153.3 | - | 65 | 596 | - | 153.2 |
E | ต.ค.-15 | 154 | 0.2 | 145.8 | 154 | 154 | 154 | 154 | - | 96 | 331 | - | 153.8 |
E | พ.ย.-15 | 154.5 | 0.3 | 146.2 | 154.5 | 154.5 | 154.5 | 154.5 | - | 12 | 178 | - | 154.2 |
E | ธ.ค.-15 | - | - | 146.8 | 162.8 | - | - | - | - | - | 77 | - | 154.8 |
total |