Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 169.0 | -0.7 | -0.4 | 169.0 | 169.0 | 169.0 | 5 | 78 | 169.7 | 59.47 | -0.25 | -0.41% | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 69 | 169.0 | 0 | 0 | 00 | ||
E | ก.พ.-24 | 170.7 | 0.7 | 0.4 | 170.7 | 170.7 | 170.7 | 5 | 50 | 170.0 | 60.07 | 0.25 | +0.41% | ||
E | มี.ค.-24 | 170.0 | -0.3 | -0.2 | 169.9 | 170.0 | 169.9 | 10 | 238 | 170.3 | 59.82 | -0.11 | -0.18% | ||
E | เม.ย.-24 | 171.9 | 0.8 | 0.5 | 170.9 | 171.9 | 170.1 | 25 | 126 | 171.1 | 60.49 | 0.28 | +0.47% | ||
E | พ.ค.-24 | 169.8 | -1.3 | -0.8 | 169.6 | 171.6 | 169.6 | 20 | 39 | 171.1 | 59.75 | -0.46 | -0.76% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 171.3 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 172.0 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 172.2 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.1 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.1 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.1 | 0 | 0 | 00 | ||
65 | 620 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 147.4 | -2.0 | -1.3 | 149.8 | 150.0 | 146.9 | 920 | 2622 | 149.4 | 51.87 | -0.70 | -1.34% | ||
E | ม.ค.-24 | 150.2 | -1.6 | -1.1 | 151.4 | 152.9 | 149.3 | 3175 | 21763 | 151.8 | 52.85 | -0.56 | -1.05% | ||
E | ก.พ.-24 | 151.2 | -1.5 | -1.0 | 152.2 | 153.8 | 150.4 | 5420 | 17455 | 152.7 | 53.20 | -0.53 | -0.98% | ||
E | มี.ค.-24 | 151.5 | -1.5 | -1.0 | 152.7 | 154.4 | 150.9 | 3409 | 12612 | 153.2 | 53.31 | -0.53 | -0.98% | ||
E | เม.ย.-24 | 152.4 | -1.5 | -1.0 | 153.5 | 155.0 | 151.5 | 2152 | 8074 | 153.9 | 53.63 | -0.53 | -0.97% | ||
E | พ.ค.-24 | 153.3 | -1.3 | -0.8 | 154.2 | 155.8 | 152.3 | 947 | 10182 | 154.6 | 53.94 | -0.46 | -0.84% | ||
E | มิ.ย.-24 | 153.7 | -1.0 | -0.7 | 154.4 | 155.9 | 153.0 | 293 | 3875 | 154.7 | 54.08 | -0.35 | -0.65% | ||
E | ก.ค.-24 | 154.0 | -1.1 | -0.7 | 154.7 | 156.2 | 153.5 | 200 | 1344 | 155.1 | 54.19 | -0.39 | -0.71% | ||
E | ส.ค.-24 | 154.3 | -1.3 | -0.8 | 156.3 | 156.3 | 154.0 | 4 | 662 | 155.6 | 54.30 | -0.46 | -0.84% | ||
E | ก.ย.-24 | 154.5 | -1.7 | -1.1 | 155.4 | 155.4 | 154.5 | 6 | 342 | 156.2 | 54.37 | -0.60 | -1.09% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 326 | 156.7 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 181 | 156.9 | 0 | 0 | 00 | ||
16526 | 79438 |