Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-20 | 141.0 | -0.5 | -0.4 | 141.0 | 141.0 | 140.5 | 32 | 242 | 141.5 | 44.01 | -0.16 | -0.35% | ||
E | ส.ค.-20 | 139.0 | -0.4 | -0.3 | 138.5 | 139.0 | 138.5 | 16 | 105 | 139.4 | 43.38 | -0.12 | -0.29% | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 56 | 138.5 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 60 | 138.6 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 90 | 139.2 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 139.8 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 139.6 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 139.6 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 139.6 | 0 | 0 | 00 | ||
E | เม.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 144.3 | 0 | 0 | 00 | ||
E | พ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 145.3 | 0 | 0 | 00 | ||
E | มิ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 147.3 | 0 | 0 | 00 | ||
48 | 553 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-20 | 113.9 | 0.4 | 0.4 | 113.8 | 114.1 | 112.8 | 382 | 5198 | 113.5 | 35.55 | 0.12 | +0.35% | ||
E | ส.ค.-20 | 117.4 | 0.3 | 0.3 | 116.9 | 117.7 | 116.2 | 424 | 10662 | 117.1 | 36.64 | 0.09 | +0.26% | ||
E | ก.ย.-20 | 120.4 | 0.2 | 0.2 | 120.2 | 120.8 | 119.4 | 759 | 14669 | 120.2 | 37.58 | 0.06 | +0.17% | ||
E | ต.ค.-20 | 151.5 | -0.1 | -0.1 | 123.3 | 123.3 | 121.5 | 337 | 10843 | 122.3 | 47.28 | -0.03 | -0.08% | ||
E | พ.ย.-20 | 124.1 | -0.1 | -0.1 | 123.7 | 124.5 | 123.7 | 77 | 8008 | 124.2 | 38.73 | -0.03 | -0.08% | ||
E | ธ.ค.-20 | 126.2 | ? | ? | 126.6 | 126.6 | 125.8 | 94 | 8820 | 126.2 | 39.39 | 0 | 00 | ||
E | ม.ค.-21 | 127.8 | 0.4 | 0.3 | 129.2 | 129.2 | 127.2 | 106 | 3385 | 127.4 | 39.89 | 0.12 | +0.31% | ||
E | ก.พ.-21 | 128.5 | ? | ? | 128.9 | 128.9 | 128.5 | 17 | 3013 | 128.5 | 40.10 | 0 | 00 | ||
E | มี.ค.-21 | 129.6 | -0.2 | -0.2 | 130.0 | 130.0 | 129.6 | 4 | 3263 | 129.8 | 40.45 | -0.06 | -0.15% | ||
E | เม.ย.-21 | 130.8 | -0.3 | -0.2 | 131.3 | 131.3 | 130.8 | 3 | 598 | 131.1 | 40.82 | -0.09 | -0.23% | ||
E | พ.ค.-21 | 131.7 | -0.4 | -0.3 | 132.3 | 132.3 | 131.7 | 21 | 471 | 132.1 | 41.10 | -0.12 | -0.30% | ||
E | มิ.ย.-21 | 132.8 | -0.2 | -0.2 | 132.6 | 133.0 | 132.6 | 4 | 117 | 133.0 | 41.45 | -0.06 | -0.15% | ||
2228 | 69047 |