Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-18 | 172.0 | -1.1 | 162.0 | - | 172.5 | 174.0 | 170.0 | 29 | 1728 | 173.1 | 54.35 | -0.35 | -0.64% | |
E | มิ.ย.-18 | 173.0 | -2.2 | 168.0 | 181.6 | 174.0 | 174.0 | 172.5 | 14 | 3014 | 175.2 | 54.67 | -0.70 | -1.26% | |
E | ก.ค.-18 | 173.5 | -2.1 | - | - | 172.5 | 174.0 | 172.5 | 27 | 2417 | 175.6 | 54.83 | -0.66 | -1.20% | |
E | ส.ค.-18 | 171.7 | -2.0 | - | 175.5 | 171.7 | 171.7 | 171.7 | 1 | 306 | 173.7 | 54.26 | -0.63 | -1.15% | |
E | ก.ย.-18 | 169.0 | -2.9 | - | - | 169.0 | 169.0 | 169.0 | 1 | 367 | 171.9 | 53.41 | -0.92 | -1.69% | |
E | ต.ค.-18 | 169.0 | -3.3 | - | - | 169.0 | 169.0 | 169.0 | 1 | 107 | 172.3 | 53.41 | -1.04 | -1.92% | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 363 | 172.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 170.9 | -2.2 | - | - | 170.5 | 170.9 | 170.5 | 10 | 504 | 173.1 | 54.01 | -0.70 | -1.27% | |
E | ม.ค.-19 | 171.6 | -2.1 | - | - | 171.6 | 171.6 | 171.6 | 5 | 49 | 173.7 | 54.23 | -0.66 | -1.21% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 39 | 174.3 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 174.9 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 174.5 | -1.0 | - | - | 173.5 | 174.5 | 173.5 | 4 | 13 | 175.5 | 55.14 | -0.32 | -0.57% | |
92 | 8,927 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-18 | 138.0 | -1.8 | 136.5 | 140.0 | 138.2 | 139.8 | 137.3 | 697 | 1630 | 139.8 | 43.61 | -0.57 | -1.29% | |
E | มิ.ย.-18 | 139.6 | -1.8 | - | 141.0 | 139.8 | 140.4 | 139.0 | 1143 | 11116 | 141.4 | 44.11 | -0.57 | -1.27% | |
E | ก.ค.-18 | 141.1 | -1.7 | - | - | 141.4 | 141.7 | 140.5 | 687 | 14558 | 142.8 | 44.59 | -0.54 | -1.19% | |
E | ส.ค.-18 | 142.5 | -1.7 | 139.0 | 154.0 | 142.8 | 142.9 | 141.7 | 1465 | 18791 | 144.2 | 45.03 | -0.54 | -1.18% | |
E | ก.ย.-18 | 144.1 | -1.4 | - | 144.4 | 144.4 | 144.5 | 143.2 | 1394 | 18844 | 145.5 | 45.54 | -0.44 | -0.96% | |
E | ต.ค.-18 | 145.0 | -1.8 | - | - | 145.4 | 145.8 | 144.5 | 220 | 10003 | 146.8 | 45.82 | -0.57 | -1.23% | |
E | พ.ย.-18 | 146.1 | -1.8 | - | 153.5 | 146.5 | 146.8 | 146.0 | 181 | 6746 | 147.9 | 46.17 | -0.57 | -1.22% | |
E | ธ.ค.-18 | 147.8 | -1.6 | - | 154.9 | 148.1 | 148.1 | 147.0 | 148 | 6474 | 149.4 | 46.71 | -0.51 | -1.07% | |
E | ม.ค.-19 | 149.1 | -1.3 | - | - | 148.5 | 149.1 | 148.4 | 22 | 4251 | 150.4 | 47.12 | -0.41 | -0.86% | |
E | ก.พ.-19 | 148.8 | -1.9 | - | - | 148.8 | 148.8 | 148.8 | 1 | 1283 | 150.7 | 47.02 | -0.60 | -1.26% | |
E | มี.ค.-19 | 150.2 | -1.5 | - | - | 149.7 | 150.6 | 149.7 | 7 | 651 | 151.7 | 47.46 | -0.47 | -0.99% | |
E | เม.ย.-19 | 151.8 | -0.8 | - | - | 151.7 | 151.8 | 151.4 | 28 | 273 | 152.6 | 47.97 | -0.25 | -0.52% | |
3466 | 94620 |