Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 203.5 | 2.6 | 1.3 | 205.0 | 205.0 | 200.6 | 35 | 227 | 200.9 | 62.81 | 0.80 | +1.29% | ||
E | ส.ค.-19 | 200.0 | 2.1 | 1.1 | 193.0 | 200.0 | 193.0 | 35 | 119 | 197.9 | 61.73 | 0.65 | +1.06% | ||
E | เม.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 279 | 180.4 | 0 | 0 | 00 | ||
E | ต.ค.-19 | 177.6 | -0.9 | -0.5 | 180.7 | 180.7 | 177.6 | 10 | 218 | 178.5 | 54.82 | -0.28 | -0.50% | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 132 | 176.5 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 44 | 176.7 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 181 | 176.9 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 172 | 177.2 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 62 | 178.9 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 179.5 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.7 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.7 | 0 | 0 | 00 | ||
80 | 1,440 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 147.9 | -0.5 | -0.3 | 148.2 | 148.9 | 147.9 | 528 | 5366 | 148.4 | 45.65 | -0.15 | -0.34% | ||
E | ส.ค.-19 | 148.2 | 0.1 | 0.1 | 148.3 | 149.0 | 148.0 | 564 | 11227 | 148.1 | 45.74 | 0.03 | +0.07% | ||
E | ก.ย.-19 | 147.6 | ? | ? | 147.8 | 148.6 | 147.6 | 720 | 14016 | 147.6 | 45.56 | 0 | 00 | ||
E | ต.ค.-19 | 151.5 | -0.1 | -0.1 | 149.3 | 149.3 | 147.9 | 542 | 12038 | 148.0 | 46.76 | -0.03 | -0.07% | ||
E | พ.ย.-19 | 148.5 | 0.2 | 0.1 | 149.6 | 149.8 | 148.4 | 1087 | 9784 | 148.3 | 45.83 | 0.06 | +0.13% | ||
E | ธ.ค.-19 | 148.9 | 0.2 | 0.1 | 149.0 | 150.4 | 148.7 | 1310 | 9900 | 148.7 | 45.96 | 0.06 | +0.13% | ||
E | ม.ค.-20 | 149.6 | 0.1 | 0.1 | 150.0 | 151.1 | 149.5 | 583 | 7604 | 149.5 | 46.17 | 0.03 | +0.07% | ||
E | ก.พ.-20 | 150.4 | 0.6 | 0.4 | 150.1 | 151.8 | 150.0 | 356 | 2508 | 149.8 | 46.42 | 0.19 | +0.40% | ||
E | มี.ค.-20 | 150.8 | 0.5 | 0.3 | 150.7 | 152.3 | 150.7 | 130 | 1618 | 150.3 | 46.54 | 0.15 | +0.33% | ||
E | เม.ย.-20 | 152.5 | 1.6 | 1.1 | 151.0 | 152.7 | 151.0 | 34 | 663 | 150.9 | 47.07 | 0.49 | +1.06% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 259 | 151.7 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 30 | 152.4 | 0 | 0 | 00 | ||
4042 | 75013 |