Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 200.5 | -3.0 | -1.5 | 203.0 | 203.0 | 200.5 | 16 | 202 | 203.5 | 61.60 | -0.92 | -1.47% | ||
E | ส.ค.-19 | 199.9 | -0.1 | -0.1 | 199.9 | 199.9 | 199.9 | 1 | 139 | 200.0 | 61.42 | -0.03 | -0.05% | ||
E | เม.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 279 | 180.9 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 218 | 178.1 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 132 | 176.1 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 44 | 176.3 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 181 | 176.5 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 172 | 176.8 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 62 | 178.5 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 179.1 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.3 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.3 | 0 | 0 | 00 | ||
17 | 1,435 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 146.6 | -1.3 | -0.9 | 147.1 | 147.5 | 146.0 | 695 | 5288 | 147.9 | 45.04 | -0.40 | -0.88% | ||
E | ส.ค.-19 | 146.9 | -1.3 | -0.9 | 147.5 | 147.9 | 146.7 | 1167 | 11377 | 148.2 | 45.14 | -0.40 | -0.88% | ||
E | ก.ย.-19 | 147.1 | -0.5 | -0.3 | 146.5 | 147.5 | 146.3 | 1230 | 13709 | 147.6 | 45.20 | -0.15 | -0.34% | ||
E | ต.ค.-19 | 151.5 | -1.1 | -0.7 | 146.3 | 147.7 | 146.3 | 675 | 11895 | 147.9 | 46.55 | -0.34 | -0.74% | ||
E | พ.ย.-19 | 147.4 | -1.1 | -0.7 | 147.3 | 148.0 | 146.9 | 842 | 10021 | 148.5 | 45.29 | -0.34 | -0.74% | ||
E | ธ.ค.-19 | 148.1 | -0.9 | -0.6 | 147.7 | 148.8 | 147.5 | 548 | 10365 | 149.0 | 45.50 | -0.28 | -0.60% | ||
E | ม.ค.-20 | 149.0 | -0.6 | -0.4 | 148.6 | 149.7 | 148.4 | 207 | 7795 | 149.6 | 45.78 | -0.18 | -0.40% | ||
E | ก.พ.-20 | 150.4 | ? | ? | 149.2 | 150.5 | 149.2 | 63 | 2652 | 150.4 | 46.21 | 0 | 00 | ||
E | มี.ค.-20 | 151.2 | 0.2 | 0.1 | 150.4 | 151.2 | 150.2 | 48 | 1643 | 151.0 | 46.46 | 0.06 | +0.13% | ||
E | เม.ย.-20 | 151.8 | 0.3 | 0.2 | 150.6 | 151.8 | 150.6 | 55 | 675 | 151.5 | 46.64 | 0.09 | +0.20% | ||
E | พ.ค.-20 | 151.3 | -0.9 | -0.6 | 151.3 | 151.3 | 151.3 | 7 | 259 | 152.2 | 46.49 | -0.28 | -0.59% | ||
E | มิ.ย.-20 | 152.0 | -1.0 | -0.7 | 152.0 | 152.0 | 152.0 | 9 | 30 | 153.0 | 46.70 | -0.31 | -0.65% | ||
2454 | 75709 |