Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-18 | 190.0 | 5.5 | 175.0 | - | 180.0 | 190.0 | 180.0 | 10 | 414 | 184.5 | 67.11 | 1.94 | +2.98% | |
E | เม.ย.-18 | 175.5 | -0.2 | 174.8 | 177.5 | 177.9 | 177.9 | 175.5 | 43 | 1246 | 175.7 | 61.99 | -0.07 | -0.11% | |
E | พ.ค.-18 | 180.4 | 3.2 | 176.0 | 180.4 | 180.4 | 180.4 | 176.2 | 166 | 2362 | 177.2 | 63.72 | 1.13 | +1.81% | |
E | มิ.ย.-18 | 180.9 | 5.0 | 178.0 | 180.9 | 177.1 | 180.9 | 176.3 | 32 | 3067 | 175.9 | 63.89 | 1.77 | +2.84% | |
E | ก.ค.-18 | 180.9 | 2.6 | 178.1 | 180.9 | 178.4 | 180.9 | 177.4 | 101 | 2384 | 178.3 | 63.89 | 0.92 | +1.46% | |
E | ส.ค.-18 | 179.0 | 3.9 | 171.1 | 179.0 | 177.1 | 179.0 | 177.0 | 19 | 234 | 175.1 | 63.22 | 1.38 | +2.23% | |
E | ก.ย.-18 | 179.0 | 3.9 | 176.0 | 179.0 | 177.1 | 179.0 | 176.5 | 13 | 264 | 175.1 | 63.22 | 1.38 | +2.23% | |
E | ต.ค.-18 | - | #VALUE! | 157.7 | - | - | - | - | - | 63 | 175.1 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | 157.6 | - | - | - | - | - | 307 | 175.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | 157.6 | - | - | - | - | - | 273 | 175.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | 157.5 | - | - | - | - | - | 9 | 174.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | 157.6 | - | - | - | - | - | 28 | 174.9 | #VALUE! | #VALUE! | #VALUE! | |
384 | 10,651 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-18 | 148.0 | -2.9 | 143.1 | 150.5 | 149.0 | 151.2 | 141.0 | 216 | 445 | 150.9 | 46.52 | -0.91 | -1.92% | |
E | เม.ย.-18 | 149.1 | 0.6 | 148.6 | 149.1 | 147.7 | 149.6 | 147.7 | 398 | 9762 | 148.5 | 46.87 | 0.19 | +0.40% | |
E | พ.ค.-18 | 149.4 | 0.2 | 149.3 | 150.0 | 148.7 | 150.6 | 148.5 | 1232 | 14747 | 149.2 | 46.96 | 0.06 | +0.13% | |
E | มิ.ย.-18 | 150.9 | 0.8 | 150.3 | 150.9 | 149.3 | 151.5 | 149.2 | 848 | 18151 | 150.1 | 47.43 | 0.25 | +0.53% | |
E | ก.ค.-18 | 151.9 | 1.0 | 149.0 | 152.2 | 150.0 | 152.3 | 150.0 | 446 | 12857 | 150.9 | 47.75 | 0.31 | +0.66% | |
E | ส.ค.-18 | 152.9 | 1.2 | 151.6 | 153.4 | 150.9 | 153.3 | 150.9 | 1113 | 11369 | 151.7 | 48.06 | 0.38 | +0.79% | |
E | ก.ย.-18 | 153.3 | 1.1 | 152.5 | 153.4 | 151.6 | 154.5 | 151.6 | 1141 | 8896 | 152.2 | 48.19 | 0.35 | +0.72% | |
E | ต.ค.-18 | 153.8 | 1.0 | 153.1 | 153.9 | 153.1 | 155.0 | 153.1 | 317 | 5047 | 152.8 | 48.35 | 0.31 | +0.65% | |
E | พ.ย.-18 | 154.3 | 0.6 | 153.0 | 155.9 | 154.1 | 155.6 | 153.7 | 246 | 2775 | 153.7 | 48.50 | 0.19 | +0.39% | |
E | ธ.ค.-18 | 155.0 | #VALUE! | 142.0 | 157.0 | 155.5 | 156.5 | 155.0 | 122 | 1832 | 155.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | 156.0 | -0.4 | - | - | 156.6 | 156.6 | 156.0 | 52 | 1167 | 156.4 | 49.04 | -0.13 | -0.26% | |
E | ก.พ.-19 | 156.9 | -0.7 | - | - | 158.3 | 158.3 | 156.9 | 31 | 335 | 157.6 | 49.32 | -0.22 | -0.44% | |
4316 | 87383 |