Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 201.2 | 1.7 | 0.9 | 201.4 | 201.4 | 200.0 | 22 | 222 | 199.5 | 62.29 | 0.53 | +0.85% | ||
E | ส.ค.-19 | 199.0 | 2.5 | 1.3 | 199.0 | 199.0 | 199.0 | 5 | 119 | 196.5 | 61.61 | 0.77 | +1.27% | ||
E | เม.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 279 | 179.1 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 218 | 177.2 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 132 | 175.2 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 44 | 175.4 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 181 | 175.6 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 172 | 175.9 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 62 | 177.6 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 178.2 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 178.4 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 178.4 | 0 | 0 | 00 | ||
27 | 1,435 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 148.1 | -0.8 | -0.5 | 149.5 | 149.5 | 148.0 | 460 | 5567 | 148.9 | 45.85 | -0.25 | -0.54% | ||
E | ส.ค.-19 | 148.2 | 0.2 | 0.1 | 149.0 | 149.2 | 148.0 | 1180 | 11154 | 148.0 | 45.88 | 0.06 | +0.14% | ||
E | ก.ย.-19 | 147.5 | 0.1 | 0.1 | 148.3 | 148.6 | 147.5 | 1420 | 13844 | 147.4 | 45.67 | 0.03 | +0.07% | ||
E | ต.ค.-19 | 151.5 | -0.4 | -0.3 | 148.9 | 149.0 | 147.8 | 1344 | 11678 | 148.2 | 46.90 | -0.12 | -0.27% | ||
E | พ.ย.-19 | 148.2 | -0.2 | -0.1 | 148.4 | 149.2 | 148.2 | 915 | 9810 | 148.4 | 45.88 | -0.06 | -0.13% | ||
E | ธ.ค.-19 | 148.6 | ? | ? | 149.0 | 149.5 | 148.6 | 683 | 9903 | 148.6 | 46.01 | 0 | 00 | ||
E | ม.ค.-20 | 149.4 | 0.2 | 0.1 | 149.8 | 150.1 | 149.4 | 186 | 7573 | 149.2 | 46.25 | 0.06 | +0.13% | ||
E | ก.พ.-20 | 149.8 | 0.2 | 0.1 | 150.1 | 150.5 | 149.8 | 104 | 2484 | 149.6 | 46.38 | 0.06 | +0.13% | ||
E | มี.ค.-20 | 150.3 | 0.2 | 0.1 | 150.5 | 150.7 | 150.3 | 141 | 1579 | 150.1 | 46.53 | 0.06 | +0.13% | ||
E | เม.ย.-20 | 150.9 | 0.3 | 0.2 | 151.0 | 151.2 | 150.9 | 87 | 675 | 150.6 | 46.72 | 0.09 | +0.20% | ||
E | พ.ค.-20 | 151.6 | 0.1 | 0.1 | 152.0 | 152.0 | 151.6 | 57 | 253 | 151.5 | 46.94 | 0.03 | +0.07% | ||
E | มิ.ย.-20 | 152.3 | 0.1 | 0.1 | 152.8 | 152.8 | 152.2 | 30 | ? | 152.2 | 47.15 | 0.03 | +0.07% | ||
3547 | 74520 |