Delivery month | Pre settle | Open | High | Low | Close | Settle | Close-ch1 | Settle-ch2 | Volume | Turnover | O.I & Change | O.I Change | คิดเป็นเงินไทยบาท | เปลี่ยนแปลง(บาท) | Close Change (%) | 2110 | 12855 | 12880 | 12890 | 12735 | 12830 | 12830 | -25 | -25 | 305 | 3914.37 | 798 | -173 | 47.05 | -0.13 | -0.19 | 2111 | 12965 | 12985 | 12995 | 12850 | 12930 | 12940 | -35 | -25 | 3489 | 45149.6 | 9396 | -781 | 47.62 | -0.13 | -0.19 | 2201 | 13780 | 13820 | 13885 | 13700 | 13815 | 13785 | 35 | 5 | 225451 | 3108246 | 159634 | -10037 | 52.04 | 0.03 | 0.04 | 2203 | 13875 | 13940 | 13975 | 13795 | 13900 | 13875 | 25 | 0 | 22720 | 315330 | 11922 | 57 | 52.51 | 0.00 | 0.00 | 2204 | 13920 | 13965 | 14015 | 13835 | 13930 | 13910 | 10 | -10 | 3172 | 44126.5 | 9330 | 49 | 52.80 | -0.05 | -0.07 | 2205 | 13940 | 14000 | 14040 | 13860 | 13975 | 13940 | 35 | 0 | 11177 | 155811 | 22537 | -336 | 52.85 | 0.00 | 0.00 | 2206 | 13845 | 13970 | 13970 | 13970 | 13970 | 13970 | 125 | 125 | 1 | 13.97 | 50 | -1 | 53.01 | 0.65 | 0.89 | 2207 | 14070 | | | | 14070 | 14070 | 0 | 0 | 0 | 0 | 23 | 0 | 53.53 | 0.00 | #DIV/0! | 2208 | 13925 | | | | 13925 | 13925 | 0 | 0 | 0 | 0 | 29 | 0 | 52.77 | 0.00 | #DIV/0! | 2209 | 14110 | 14120 | 14185 | 14050 | 14100 | 14115 | -10 | 5 | 137 | 1934.36 | 754 | 11 | 53.76 | 0.03 | 0.04 | Total: | | | | | | | | | 266452 | 3674526 | 214473 | -11211 | | | |
จัดทำโดย ทีมงาน www.rakayang.net
|