Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 143.9 | -0.9 | 143.5 | 145.0 | 143.9 | 144.0 | 143.9 | 9 | 331 | 144.8 | 46.86 | -0.29 | -0.62% | |
E | พ.ย.-18 | 144.5 | -1.5 | 144.1 | 146.5 | 144.5 | 144.5 | 144.5 | 1 | 784 | 146.0 | 47.05 | -0.49 | -1.03% | |
E | ธ.ค.-18 | 145.1 | -1.8 | 145.1 | 146.9 | 145.5 | 147.0 | 145.1 | 3 | 964 | 146.9 | 47.25 | -0.59 | -1.23% | |
E | ม.ค.-19 | 146.5 | -1.3 | 145.6 | 148.4 | 146.5 | 146.5 | 146.5 | 1 | 442 | 147.8 | 47.70 | -0.42 | -0.88% | |
E | ก.พ.-19 | 148.0 | -1.6 | 147.1 | 149.9 | 148.0 | 148.0 | 148.0 | 1 | 153 | 149.6 | 48.19 | -0.52 | -1.07% | |
E | มี.ค.-19 | - | #VALUE! | 151.0 | 155.0 | - | - | - | - | 224 | 153.7 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 157.0 | -1.2 | 155.0 | 159.5 | 158.0 | 158.0 | 157.0 | 6 | 500 | 158.2 | 51.12 | -0.39 | -0.76% | |
E | พ.ค.-19 | 160.5 | 0.3 | 157.5 | 160.4 | 159.5 | 160.5 | 159.0 | 5 | 499 | 160.2 | 52.26 | 0.10 | +0.19% | |
E | มิ.ย.-19 | 161.9 | 0.1 | 159.5 | 161.9 | 159.5 | 161.9 | 159.5 | 3 | 678 | 161.8 | 52.72 | 0.03 | +0.06% | |
E | ก.ค.-19 | 160.0 | -2.6 | 160.0 | 162.8 | 160.0 | 160.0 | 160.0 | 6 | 243 | 162.6 | 52.10 | -0.85 | -1.60% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 161.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 161.1 | #VALUE! | #VALUE! | #VALUE! | |
35 | 4,900 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 132.3 | -1.3 | 126.5 | 134.0 | 133.2 | 133.4 | 132.0 | 933 | 8382 | 133.6 | 43.08 | -0.42 | -0.97% | |
E | พ.ย.-18 | 133.5 | -0.8 | - | 139.3 | 133.0 | 134.1 | 133.0 | 662 | 16425 | 134.3 | 43.47 | -0.26 | -0.60% | |
E | ธ.ค.-18 | 134.8 | -0.8 | - | 140.5 | 134.2 | 135.3 | 134.1 | 674 | 17837 | 135.6 | 43.89 | -0.26 | -0.59% | |
E | ม.ค.-19 | 135.5 | -0.6 | - | 141.0 | 134.9 | 136.0 | 134.9 | 823 | 16765 | 136.1 | 44.12 | -0.20 | -0.44% | |
E | ก.พ.-19 | 136.4 | -0.5 | 133.0 | 143.0 | 136.0 | 136.9 | 135.7 | 826 | 10381 | 136.9 | 44.42 | -0.16 | -0.37% | |
E | มี.ค.-19 | 136.9 | -0.5 | - | 151.8 | 136.8 | 137.6 | 136.2 | 673 | 7045 | 137.4 | 44.58 | -0.16 | -0.36% | |
E | เม.ย.-19 | 137.5 | -0.4 | - | 140.9 | 137.3 | 138.2 | 137.0 | 711 | 5078 | 137.9 | 44.77 | -0.13 | -0.29% | |
E | พ.ค.-19 | 137.9 | -0.8 | 133.0 | - | 137.9 | 138.9 | 137.8 | 221 | 3896 | 138.7 | 44.90 | -0.26 | -0.58% | |
E | มิ.ย.-19 | 138.5 | -0.9 | - | - | 138.7 | 139.5 | 138.3 | 110 | 2773 | 139.4 | 45.10 | -0.29 | -0.65% | |
E | ก.ค.-19 | 139.4 | -0.7 | - | - | 139.8 | 139.8 | 139.1 | 24 | 2503 | 140.1 | 45.39 | -0.23 | -0.50% | |
E | ส.ค.-19 | 140.5 | -0.6 | - | 143.3 | 140.2 | 140.5 | 140.0 | 7 | 1494 | 141.1 | 45.75 | -0.20 | -0.43% | |
E | ก.ย.-19 | 141.5 | -0.2 | - | - | 142.0 | 142.0 | 140.6 | 11 | 146 | 141.7 | 46.08 | -0.07 | -0.14% | |
3406 | 92725 |