Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 217.9 | 3.0 | 1.4 | 205.1 | 217.9 | 205.1 | 116 | 157 | 214.9 | 78.01 | 1.07 | +1.40% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 84 | 211.8 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | 210.1 | 1.5 | 0.7 | 209.4 | 210.1 | 209.4 | 10 | 72 | 208.6 | 75.22 | 0.54 | +0.72% | ||
E | ก.ค.-24 | 210.0 | 3.8 | 1.8 | 206.3 | 211.7 | 206.3 | 67 | 43 | 206.2 | 75.18 | 1.36 | +1.84% | ||
E | ส.ค.-24 | 207.5 | 1.8 | 0.9 | 207.5 | 207.5 | 207.5 | 5 | 10 | 205.7 | 74.29 | 0.64 | +0.88% | ||
E | ก.ย.-24 | 204.2 | 0.2 | 0.1 | 204.3 | 204.3 | 204.2 | 20 | 10 | 204.0 | 73.10 | 0.07 | +0.10% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.6 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 200.4 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.4 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.4 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.4 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.4 | 0 | 0 | 00 | ||
218 | 376 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 160.0 | -2.0 | -1.2 | 160.9 | 161.2 | 159.0 | 1487 | 9981 | 162.0 | 57.28 | -0.72 | -1.23% | ||
E | พ.ค.-24 | 160.4 | -1.6 | -1.0 | 161.3 | 161.8 | 159.4 | 5264 | 31636 | 162.0 | 57.42 | -0.57 | -0.99% | ||
E | มิ.ย.-24 | 160.2 | -1.7 | -1.1 | 161.6 | 161.8 | 159.5 | 5369 | 17738 | 161.9 | 57.35 | -0.61 | -1.05% | ||
E | ก.ค.-24 | 151.5 | -1.9 | -1.2 | 161.6 | 161.7 | 159.4 | 2168 | 10581 | 162.0 | 54.24 | -0.68 | -1.17% | ||
E | ส.ค.-24 | 160.3 | -1.9 | -1.2 | 161.7 | 161.7 | 159.7 | 1052 | 4255 | 162.2 | 57.39 | -0.68 | -1.17% | ||
E | ก.ย.-24 | 160.5 | -1.7 | -1.1 | 161.9 | 161.9 | 160.2 | 222 | 2492 | 162.2 | 57.46 | -0.61 | -1.05% | ||
E | ต.ค.-24 | 160.5 | -1.8 | -1.1 | 161.0 | 161.7 | 160.2 | 52 | 1052 | 162.3 | 57.46 | -0.64 | -1.11% | ||
E | พ.ย.-24 | 160.5 | -2.1 | -1.3 | 160.5 | 161.8 | 160.5 | 288 | 1675 | 162.6 | 57.46 | -0.75 | -1.29% | ||
E | ธ.ค.-24 | 161.2 | -1.7 | -1.0 | 160.7 | 162.1 | 160.7 | 141 | 555 | 162.9 | 57.71 | -0.61 | -1.04% | ||
E | ม.ค.-25 | 162.3 | -1.1 | -0.7 | 161.0 | 162.3 | 161.0 | 21 | 160 | 163.4 | 58.10 | -0.39 | -0.67% | ||
E | ก.พ.-25 | 162.7 | -0.9 | -0.6 | 161.4 | 162.7 | 161.4 | 20 | 31 | 163.6 | 58.25 | -0.32 | -0.55% | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 163.6 | 0 | 0 | 00 | ||
16084 | 80156 |