Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 188.0 | 0.0 | ? | 188.0 | 188.0 | 188.0 | 0 | 38 | 188.0 | 67.07 | 0.00 | +0.00% | ||
E | มี.ค.-24 | 176.0 | -2.0 | -1.1 | 176.0 | 176.0 | 176.0 | 5 | 225 | 178.0 | 62.78 | -0.71 | -1.12% | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 146 | 179.7 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 48 | 180.0 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | 180.0 | -0.7 | -0.4 | 180.0 | 180.0 | 180.0 | 5 | 29 | 180.7 | 64.21 | -0.25 | -0.39% | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 180.7 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 181.5 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 181.7 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 180.6 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 180.6 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 180.6 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 180.6 | 0 | 0 | 00 | ||
10 | 496 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 151.7 | -2.6 | -1.7 | 154.0 | 154.4 | 151.0 | 555 | 3489 | 154.3 | 54.12 | -0.93 | -1.69% | ||
E | มี.ค.-24 | 151.9 | -2.6 | -1.7 | 154.3 | 154.7 | 151.2 | 3788 | 16329 | 154.5 | 54.19 | -0.93 | -1.68% | ||
E | เม.ย.-24 | 152.7 | -2.5 | -1.6 | 154.7 | 155.4 | 151.8 | 4824 | 18476 | 155.2 | 54.47 | -0.89 | -1.61% | ||
E | พ.ค.-24 | 151.5 | -2.3 | -1.5 | 155.7 | 155.9 | 152.2 | 2170 | 21478 | 155.5 | 54.04 | -0.82 | -1.48% | ||
E | มิ.ย.-24 | 153.5 | -2.5 | -1.6 | 155.6 | 156.2 | 152.8 | 950 | 9135 | 156.0 | 54.76 | -0.89 | -1.60% | ||
E | ก.ค.-24 | 153.9 | -2.5 | -1.6 | 156.8 | 156.8 | 153.5 | 174 | 5010 | 156.4 | 54.90 | -0.89 | -1.60% | ||
E | ส.ค.-24 | 154.4 | -2.5 | -1.6 | 155.9 | 156.3 | 154.0 | 124 | 2073 | 156.9 | 55.08 | -0.89 | -1.59% | ||
E | ก.ย.-24 | 154.7 | -2.8 | -1.8 | 157.9 | 157.9 | 154.4 | 153 | 1137 | 157.5 | 55.19 | -1.00 | -1.78% | ||
E | ต.ค.-24 | 155.4 | -2.8 | -1.8 | 155.7 | 156.0 | 155.2 | 166 | 969 | 158.2 | 55.44 | -1.00 | -1.77% | ||
E | พ.ย.-24 | 155.9 | -3.0 | -1.9 | 158.3 | 158.3 | 155.9 | 62 | 1660 | 158.9 | 55.61 | -1.07 | -1.89% | ||
E | ธ.ค.-24 | 156.8 | -3.2 | -2.0 | 157.2 | 157.2 | 156.8 | 54 | 608 | 160.0 | 55.94 | -1.14 | -2.00% | ||
E | ม.ค.-25 | 157.9 | -2.9 | -1.8 | 158.1 | 158.1 | 157.8 | 8 | 126 | 160.8 | 56.33 | -1.03 | -1.80% | ||
13028 | 80490 |