RSS3D Futures | ||||||||||||
RSS3DM20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM20) | มิ.ย.-63 | 45.65 | 45.65 | 45.65 | 44.65 | 45.65 | 45.65 | +0.45 (+1.00%) | 2 | 16 | 45.2 | 45.65 |
RSS3DN20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN20) | ก.ค.-63 | 44.5 | 45.6 | 44.5 | 44.6 | 45.6 | 45.6 | +0.90 (+2.01%) | 6 | 28 | 44.7 | 45.6 |
RSS3DQ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ20) | ส.ค.-63 | - | - | - | 44.7 | 45.7 | - | - | - | 42 | 44.8 | 43.65 |
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | - | - | - | 44.8 | 45.8 | - | - | - | 38 | 44.8 | 43.65 |
RSS3DV20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV20) | ต.ค.-63 | - | - | - | 44.8 | 45.8 | - | - | - | 30 | 44.95 | 43.85 |
RSS3DX20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX20) | พ.ย.-63 | 45 | 45 | 45 | 44.9 | 45.9 | 45 | -0.25 (-0.55%) | 2 | 20 | 45.25 | 45 |
RSS3DZ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ20) | ธ.ค.-63 | 44.95 | 44.95 | 44.95 | - | - | 44.95 | -0.25 (-0.55%) | 2 | 16 | 45.2 | 44.15 |
รวม RSS3D Futures | 12 | 190 |