Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 230.0 | 5.1 | 2.3 | 230.0 | 230.0 | 230.0 | 3 | 156 | 224.9 | 81.80 | 1.81 | +2.27% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 90 | 219.1 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | 213.9 | 0.7 | 0.3 | 213.9 | 213.9 | 213.9 | 5 | 76 | 213.2 | 76.08 | 0.25 | +0.33% | ||
E | ก.ค.-24 | 211.3 | -0.7 | -0.3 | 211.3 | 211.3 | 211.3 | 5 | 78 | 212.0 | 75.15 | -0.25 | -0.33% | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 15 | 209.2 | 0 | 0 | 00 | ||
E | ก.ย.-24 | 207.3 | 1.9 | 0.9 | 207.8 | 207.8 | 206.5 | 15 | 30 | 205.4 | 73.73 | 0.68 | +0.93% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 204.0 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.8 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.8 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.8 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.8 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.8 | 0 | 0 | 00 | ||
28 | 445 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 159.1 | -0.2 | -0.1 | 159.4 | 161.2 | 158.7 | 978 | 9301 | 159.3 | 56.59 | -0.07 | -0.13% | ||
E | พ.ค.-24 | 159.5 | -0.4 | -0.3 | 160.0 | 163.0 | 159.2 | 3934 | 30401 | 159.9 | 56.73 | -0.14 | -0.25% | ||
E | มิ.ย.-24 | 159.6 | -0.3 | -0.2 | 160.0 | 161.7 | 159.3 | 2974 | 17609 | 159.9 | 56.76 | -0.11 | -0.19% | ||
E | ก.ค.-24 | 151.5 | -0.2 | -0.1 | 161.6 | 161.6 | 159.4 | 1190 | 10684 | 159.9 | 53.88 | -0.07 | -0.13% | ||
E | ส.ค.-24 | 159.9 | -0.1 | -0.1 | 161.7 | 161.7 | 159.7 | 179 | 4817 | 160.0 | 56.87 | -0.04 | -0.06% | ||
E | ก.ย.-24 | 160.0 | -0.1 | -0.1 | 161.9 | 161.9 | 159.9 | 180 | 2546 | 160.1 | 56.91 | -0.04 | -0.06% | ||
E | ต.ค.-24 | 160.1 | -0.1 | -0.1 | 162.0 | 162.0 | 159.8 | 147 | 1039 | 160.2 | 56.94 | -0.04 | -0.06% | ||
E | พ.ย.-24 | 160.3 | ? | ? | 162.4 | 162.4 | 160.0 | 74 | 1673 | 160.3 | 57.01 | 0 | 00 | ||
E | ธ.ค.-24 | 160.6 | 0.1 | 0.1 | 162.6 | 162.6 | 160.0 | 42 | 453 | 160.5 | 57.12 | 0.04 | +0.06% | ||
E | ม.ค.-25 | 160.7 | -0.1 | -0.1 | 162.8 | 162.8 | 160.2 | 11 | 125 | 160.8 | 57.15 | -0.04 | -0.06% | ||
E | ก.พ.-25 | 161.1 | -0.1 | -0.1 | 161.8 | 161.8 | 160.7 | 7 | 50 | 161.2 | 57.30 | -0.04 | -0.06% | ||
E | มี.ค.-25 | 161.2 | -0.2 | -0.1 | 161.2 | 161.2 | 161.2 | 1 | ? | 161.4 | 57.33 | -0.07 | -0.12% | ||
9717 | 78698 |