Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-17 | 155.2 | -4.2 | - | - | 158.0 | 158.5 | 155.2 | 34 | 735 | 159.4 | 54.82 | -1.48 | -2.63% | |
E | ม.ค.-18 | 157.5 | -3.8 | - | 160.0 | 159.3 | 160.9 | 157.0 | 90 | 1051 | 161.3 | 55.63 | -1.34 | -2.36% | |
E | ก.พ.-18 | 161.8 | -3.2 | - | - | 164.6 | 164.6 | 161.8 | 4 | 1301 | 165.0 | 57.15 | -1.13 | -1.94% | |
E | มี.ค.-18 | 167.5 | -2.5 | - | - | 170.5 | 170.5 | 167.5 | 47 | 861 | 170.0 | 59.16 | -0.88 | -1.47% | |
E | เม.ย.-18 | 173.5 | -3.5 | - | - | 176.0 | 176.0 | 173.5 | 17 | 902 | 177.0 | 61.28 | -1.24 | -1.98% | |
E | พ.ค.-18 | 177.5 | -2.5 | - | - | 179.6 | 179.6 | 176.8 | 15 | 987 | 180.0 | 62.69 | -0.88 | -1.39% | |
E | มิ.ย.-18 | 181.5 | 1.0 | - | - | 181.5 | 181.5 | 181.5 | 1 | 1093 | 180.5 | 64.11 | 0.35 | +0.55% | |
E | ก.ค.-18 | 181.5 | 0.1 | - | - | 181.5 | 181.5 | 181.5 | 1 | 1222 | 181.4 | 64.11 | 0.04 | +0.06% | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 168 | 181.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 274 | 180.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 179.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | - | 179.9 | #VALUE! | #VALUE! | #VALUE! | |
209 | 8,626 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-17 | 142.0 | -1.8 | - | 145.0 | 143.7 | 145.0 | 141.3 | 889 | 7425 | 143.8 | 47.00 | -0.60 | -1.25% | |
E | ม.ค.-18 | 143.5 | -1.8 | - | 161.8 | 146.2 | 147.0 | 143.1 | 924 | 11908 | 145.3 | 47.50 | -0.60 | -1.24% | |
E | ก.พ.-18 | 145.0 | -1.8 | - | - | 147.5 | 148.6 | 144.5 | 411 | 9905 | 146.8 | 47.99 | -0.60 | -1.23% | |
E | มี.ค.-18 | 146.2 | -1.8 | - | 154.0 | 148.6 | 150.3 | 145.7 | 691 | 12464 | 148.0 | 48.39 | -0.60 | -1.22% | |
E | เม.ย.-18 | 147.2 | -2.2 | - | 148.8 | 150.2 | 152.0 | 146.8 | 818 | 6734 | 149.4 | 48.72 | -0.73 | -1.47% | |
E | พ.ค.-18 | 148.5 | -2.1 | 138.1 | 155.5 | 151.5 | 153.5 | 148.0 | 855 | 6856 | 150.6 | 49.15 | -0.70 | -1.39% | |
E | มิ.ย.-18 | 149.3 | -2.1 | - | - | 153.6 | 153.6 | 149.3 | 91 | 4970 | 151.4 | 49.42 | -0.70 | -1.39% | |
E | ก.ค.-18 | 153.6 | 0.9 | - | - | 153.5 | 153.6 | 153.5 | 10 | 2409 | 152.7 | 50.84 | 0.30 | +0.59% | |
E | ส.ค.-18 | 150.0 | -3.5 | - | - | 155.3 | 155.3 | 150.0 | 16 | 2067 | 153.5 | 49.65 | -1.16 | -2.28% | |
E | ก.ย.-18 | 150.6 | -3.6 | - | - | 154.4 | 154.5 | 150.6 | 27 | 1645 | 154.2 | 49.85 | -1.19 | -2.33% | |
E | ต.ค.-18 | 151.5 | -3.2 | - | - | 153.8 | 153.8 | 151.5 | 18 | 1645 | 154.7 | 50.14 | -1.06 | -2.07% | |
E | พ.ย.-18 | 152.2 | -3.0 | - | - | 157.9 | 157.9 | 152.0 | 149 | 120 | 155.2 | 50.38 | -0.99 | -1.93% | |
2675 | 68148 |