RSS3D Futures | ||||||||||||
RSS3DQ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ20) | ส.ค.-63 | - | - | - | 52.2 | 53.2 | - | - | - | 46 | 52.9 | 52.75 |
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | 52.2 | 52.2 | 52.2 | 52.2 | 53.2 | 52.2 | +0.75 (+1.46%) | 6 | 32 | 51.45 | 52.2 |
RSS3DV20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV20) | ต.ค.-63 | 52.2 | 52.2 | 52.2 | 51.5 | 52.5 | 52.2 | +2.20 (+4.40%) | 2 | 36 | 50 | 52.2 |
RSS3DX20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX20) | พ.ย.-63 | 52.05 | 52.2 | 52.05 | 51.2 | 52.2 | 52.2 | +2.45 (+4.92%) | 8 | 22 | 49.75 | 52.2 |
RSS3DZ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ20) | ธ.ค.-63 | 51.9 | 51.95 | 51.9 | 51.2 | 52.2 | 51.95 | +1.95 (+3.90%) | 4 | 28 | 50 | 51.95 |
RSS3DF21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF21) | ม.ค.-64 | - | - | - | 50 | 51 | - | - | - | - | 50.25 | 49.75 |
RSS3DG21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG21) | ก.พ.-64 | - | - | - | - | - | - | - | - | - | 51.1 | 50.55 |
รวม RSS3D Futures | 20 | 164 |