Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 184.9 | 3.0 | 1.7 | 179.0 | 184.9 | 179.0 | 6 | 48 | 181.9 | 65.48 | 1.06 | +1.65% | ||
E | มี.ค.-24 | 177.0 | 0.5 | 0.3 | 177.0 | 177.0 | 177.0 | 4 | 256 | 176.5 | 62.68 | 0.18 | +0.28% | ||
E | เม.ย.-24 | 178.8 | 1.3 | 0.7 | 178.8 | 178.8 | 178.8 | 4 | 166 | 177.5 | 63.32 | 0.46 | +0.73% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 51 | 178.3 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 31 | 179.3 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 179.4 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 180.2 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 180.4 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.3 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.3 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.3 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.3 | 0 | 0 | 00 | ||
14 | 562 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 154.2 | 0.7 | 0.5 | 154.6 | 154.7 | 153.5 | 908 | 4413 | 153.5 | 54.61 | 0.25 | +0.46% | ||
E | มี.ค.-24 | 154.3 | 0.8 | 0.5 | 154.9 | 155.1 | 153.4 | 3744 | 20760 | 153.5 | 54.64 | 0.28 | +0.52% | ||
E | เม.ย.-24 | 154.5 | 0.8 | 0.5 | 155.2 | 155.2 | 153.7 | 3425 | 15084 | 153.7 | 54.71 | 0.28 | +0.52% | ||
E | พ.ค.-24 | 151.5 | 0.8 | 0.5 | 155.6 | 155.6 | 154.0 | 2440 | 21807 | 154.1 | 53.65 | 0.28 | +0.52% | ||
E | มิ.ย.-24 | 155.2 | 0.9 | 0.6 | 155.4 | 155.7 | 154.2 | 2004 | 9248 | 154.3 | 54.96 | 0.32 | +0.58% | ||
E | ก.ค.-24 | 155.5 | 0.6 | 0.4 | 155.8 | 155.9 | 154.7 | 426 | 5024 | 154.9 | 55.07 | 0.21 | +0.39% | ||
E | ส.ค.-24 | 155.9 | 0.6 | 0.4 | 155.8 | 156.3 | 155.1 | 113 | 2069 | 155.3 | 55.21 | 0.21 | +0.39% | ||
E | ก.ย.-24 | 156.6 | 0.5 | 0.3 | 156.4 | 157.0 | 155.8 | 72 | 1010 | 156.1 | 55.46 | 0.18 | +0.32% | ||
E | ต.ค.-24 | 157.3 | 0.5 | 0.3 | 157.4 | 157.8 | 156.5 | 174 | 895 | 156.8 | 55.71 | 0.18 | +0.32% | ||
E | พ.ย.-24 | 158.0 | 0.3 | 0.2 | 157.9 | 158.5 | 157.3 | 973 | 554 | 157.7 | 55.95 | 0.11 | +0.19% | ||
E | ธ.ค.-24 | 159.0 | 0.3 | 0.2 | 159.3 | 159.6 | 158.6 | 142 | 513 | 158.7 | 56.31 | 0.11 | +0.19% | ||
E | ม.ค.-25 | 160.0 | 0.6 | 0.4 | 160.3 | 160.3 | 160.0 | 2 | 84 | 159.4 | 56.66 | 0.21 | +0.38% | ||
14423 | 81461 |