RSS3D Futures | ||||||||||||
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 44.6 | 45.2 | 44.6 | 44.4 | 45.4 | 45.1 | +0.20 (+0.45%) | 20 | - | 44.9 | 45.1 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 45 | 45.6 | 44.8 | 45 | 46 | 45.6 | +0.40 (+0.88%) | 24 | 24 | 45.2 | 45.6 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 45.2 | 45.9 | 45.2 | 45.5 | 46.5 | 45.9 | +0.40 (+0.88%) | 24 | 32 | 45.5 | 45.9 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 45.6 | 46.2 | 45.6 | 45.4 | 46.4 | 46.1 | +1.00 (+2.22%) | 22 | 36 | 45.1 | 46.1 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 47.6 | 47.6 | 46.9 | 46.7 | 47.7 | 47.5 | +0.50 (+1.06%) | 32 | 52 | 47 | 47.5 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | - | - | - | - | - | - | - | - | - | 49.5 | 50 |
รวม RSS3D Futures | 154 | 160 |