Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 175.0 | 0.6 | 174.5 | 175.0 | 173.5 | 175.0 | 173.5 | 25 | 583 | 174.4 | 61.81 | 0.21 | +0.34% | |
E | พ.ค.-18 | 177.9 | 0.1 | 176.5 | 177.9 | 176.0 | 178.0 | 176.0 | 51 | 2500 | 177.8 | 62.83 | 0.04 | +0.06% | |
E | มิ.ย.-18 | 180.4 | 1.1 | 177.5 | 180.5 | 179.5 | 180.4 | 179.5 | 2 | 3233 | 179.3 | 63.72 | 0.39 | +0.61% | |
E | ก.ค.-18 | 179.7 | 0.4 | 178.5 | 179.7 | 179.6 | 180.0 | 178.5 | 51 | 2540 | 179.3 | 63.47 | 0.14 | +0.22% | |
E | ส.ค.-18 | 176.0 | -0.8 | 167.8 | 185.8 | 177.3 | 177.8 | 176.0 | 15 | 248 | 176.8 | 62.16 | -0.28 | -0.45% | |
E | ก.ย.-18 | 176.6 | -0.2 | 176.6 | 185.8 | 176.6 | 176.6 | 176.6 | 2 | 248 | 176.8 | 62.38 | -0.07 | -0.11% | |
E | ต.ค.-18 | - | #VALUE! | 171.0 | 178.5 | - | - | - | - | 70 | 175.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | 176.7 | 1.7 | 171.0 | 178.0 | 176.5 | 178.0 | 176.5 | 30 | 292 | 175.0 | 62.41 | 0.60 | +0.97% | |
E | ธ.ค.-18 | 175.5 | 0.4 | 175.0 | 178.0 | 176.5 | 176.5 | 175.5 | 21 | 253 | 175.1 | 61.99 | 0.14 | +0.23% | |
E | ม.ค.-19 | - | #VALUE! | 175.0 | - | - | - | - | - | 9 | 175.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | 175.0 | - | - | - | - | - | 29 | 176.3 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | 176.5 | 180.0 | - | - | - | - | 17 | 177.0 | #VALUE! | #VALUE! | #VALUE! | |
197 | 10,022 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 144.7 | 0.3 | 144.7 | 144.8 | 144.8 | 145.0 | 144.0 | 920 | 3791 | 144.4 | 45.15 | 0.09 | +0.21% | |
E | พ.ค.-18 | 146.5 | -0.9 | 146.5 | 147.3 | 145.5 | 147.0 | 145.5 | 623 | 12952 | 147.4 | 45.71 | -0.28 | -0.61% | |
E | มิ.ย.-18 | 147.8 | 0.0 | 146.5 | 148.0 | 147.0 | 147.9 | 146.5 | 412 | 17550 | 147.8 | 46.11 | 0.00 | +0.00% | |
E | ก.ค.-18 | 148.5 | -0.6 | 148.5 | 149.0 | 148.5 | 149.2 | 147.9 | 707 | 15340 | 149.1 | 46.33 | -0.19 | -0.40% | |
E | ส.ค.-18 | 149.6 | -0.3 | 149.5 | 150.0 | 149.0 | 150.2 | 148.8 | 1348 | 14357 | 149.9 | 46.68 | -0.09 | -0.20% | |
E | ก.ย.-18 | 150.7 | #VALUE! | 149.8 | 151.0 | 149.8 | 151.6 | 149.6 | 1127 | 12991 | 150.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | 151.5 | 0.2 | 150.5 | 151.7 | 150.8 | 152.0 | 150.6 | 282 | 6872 | 151.3 | 47.27 | 0.06 | +0.13% | |
E | พ.ย.-18 | 152.4 | 0.1 | 152.0 | 152.4 | 152.2 | 152.8 | 151.8 | 288 | 3802 | 152.3 | 47.55 | 0.03 | +0.07% | |
E | ธ.ค.-18 | 153.1 | 0.3 | 152.0 | 153.2 | 153.1 | 153.3 | 152.5 | 211 | 2899 | 152.8 | 47.77 | 0.09 | +0.20% | |
E | ม.ค.-19 | 154.4 | 0.4 | 153.0 | 154.5 | 153.7 | 154.4 | 153.6 | 182 | 1518 | 154.0 | 48.17 | 0.12 | +0.26% | |
E | ก.พ.-19 | 154.8 | -0.3 | - | 155.0 | 154.4 | 154.9 | 154.3 | 52 | 532 | 155.1 | 48.30 | -0.09 | -0.19% | |
E | มี.ค.-19 | 156.0 | 0.1 | - | 156.0 | 154.9 | 156.0 | 154.9 | 74 | 116 | 155.9 | 48.67 | 0.03 | +0.06% | |
4271 | 92720 |